D432T More Historical Data - D432T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
D432T (D432T)
D432T (D432T) Historical

D432T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.37	0.03	8.82%	0.33	0.37	0.33	0
May 22 2024	0.34	-0.01	-2.86%	0.34	0.35	0.33	0
May 21 2024	0.35	0.02	6.06%	0.35	0.37	0.34	0
May 20 2024	0.33	-0.03	-8.33%	0.35	0.35	0.33	0
May 17 2024	0.36	-0.01	-2.70%	0.36	0.37	0.35	0
May 16 2024	0.37	0.00	0.00%	0.36	0.38	0.36	0
May 15 2024	0.37	0.00	0.00%	0.37	0.38	0.36	0
May 14 2024	0.37	0.00	0.00%	0.34	0.38	0.34	0
May 13 2024	0.37	-0.01	-2.63%	0.37	0.37	0.35	0
May 10 2024	0.38	-0.01	-2.56%	0.38	0.39	0.37	0
May 09 2024	0.39	-0.03	-7.14%	0.41	0.42	0.39	0
May 08 2024	0.42	0.00	0.00%	0.42	0.44	0.40	0
May 07 2024	0.42	-0.05	-10.64%	0.45	0.45	0.42	0
May 06 2024	0.47	-0.02	-4.08%	0.47	0.49	0.46	0
May 03 2024	0.49	-0.02	-3.92%	0.49	0.50	0.48	0
May 02 2024	0.51	0.00	0.00%	0.50	0.53	0.49	0
Apr 30 2024	0.51	0.00	0.00%	0.50	0.52	0.47	0
Apr 29 2024	0.51	-0.02	-3.77%	0.51	0.52	0.48	0
Apr 26 2024	0.53	0.04	8.16%	0.46	0.54	0.46	0
Apr 25 2024	0.49	-0.03	-5.77%	0.49	0.51	0.45	0
Apr 24 2024	0.52	-0.02	-3.70%	0.54	0.55	0.52	0
Apr 23 2024	0.54	-0.05	-8.47%	0.59	0.60	0.54	0
Apr 22 2024	0.59	-0.02	-3.28%	0.59	0.60	0.56	0
Apr 19 2024	0.61	0.00	0.00%	0.65	0.66	0.60	0
Apr 18 2024	0.61	-0.06	-8.96%	0.66	0.66	0.60	0
Apr 17 2024	0.67	-0.03	-4.29%	0.70	0.70	0.64	0
Apr 16 2024	0.70	0.09	14.75%	0.64	0.70	0.64	0
Apr 15 2024	0.61	0.00	0.00%	0.61	0.64	0.57	0
Apr 12 2024	0.61	0.00	0.00%	0.59	0.63	0.56	0
Apr 11 2024	0.61	0.06	10.91%	0.57	0.63	0.53	0
Apr 10 2024	0.55	-0.02	-3.51%	0.57	0.57	0.52	0
Apr 09 2024	0.57	0.02	3.64%	0.55	0.57	0.53	0
Apr 08 2024	0.55	-0.02	-3.51%	0.58	0.58	0.54	0
Apr 05 2024	0.57	0.04	7.55%	0.58	0.60	0.55	0
Apr 04 2024	0.53	-0.03	-5.36%	0.56	0.56	0.51	0
Apr 03 2024	0.56	-0.03	-5.08%	0.60	0.63	0.54	0
Apr 02 2024	0.59	0.03	5.36%	0.57	0.60	0.54	0
Mar 28 2024	0.56	-0.04	-6.67%	0.60	0.60	0.56	0
Mar 27 2024	0.60	-0.01	-1.64%	0.62	0.62	0.57	0
Mar 26 2024	0.61	-0.08	-11.59%	0.66	0.68	0.60	0
Mar 25 2024	0.69	-0.01	-1.43%	0.70	0.71	0.68	0
Mar 22 2024	0.70	0.00	0.00%	0.71	0.73	0.65	0
Mar 21 2024	0.70	-0.04	-5.41%	0.71	0.74	0.67	0
Mar 20 2024	0.74	0.01	1.37%	0.73	0.76	0.73	0
Mar 19 2024	0.73	-0.03	-3.95%	0.78	0.79	0.71	0
Mar 18 2024	0.76	0.00	0.00%	0.74	0.77	0.73	0
Mar 15 2024	0.76	-0.05	-6.17%	0.83	0.83	0.74	0
Mar 14 2024	0.81	0.00	0.00%	0.79	0.83	0.76	0
Mar 13 2024	0.81	-0.04	-4.71%	0.84	0.84	0.75	0
Mar 12 2024	0.85	-0.05	-5.56%	0.86	0.89	0.83	0
Mar 11 2024	0.90	0.01	1.12%	0.90	0.92	0.88	0
Mar 08 2024	0.89	-0.02	-2.20%	0.91	0.92	0.87	0
Mar 07 2024	0.91	-0.09	-9.00%	1.01	1.02	0.91	0
Mar 06 2024	1.00	0.01	1.01%	0.98	1.00	0.96	0
Mar 05 2024	0.99	-0.01	-1.00%	1.02	1.03	0.97	0
Mar 04 2024	1.00	-0.11	-9.91%	1.08	1.08	0.99	0
Mar 01 2024	1.11	-0.07	-5.93%	1.11	1.16	1.08	0
Feb 29 2024	1.18	0.04	3.51%	1.13	1.18	1.12	0
Feb 28 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0
Feb 27 2024	1.14	-0.01	-0.87%	1.16	1.17	1.14	0
Feb 26 2024	1.15	0.09	8.49%	1.04	1.17	1.03	0

NLBNPIT1X8Q3 20240621 31...

Delayed Upgrade Clock