Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D410T | D410T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.92% | 3.09 | 12:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.00 | 3.31 | 3.09 | 3.25 |
D410T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D410T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.09 | -0.16 | -4.92% | 3.27 | 3.31 | 3.00 | 0 |
| May 02 2024 | 3.25 | 0.11 | 3.50% | 3.34 | 3.35 | 3.21 | 0 |
| Apr 30 2024 | 3.14 | -0.12 | -3.68% | 3.15 | 3.17 | 3.02 | 0 |
| Apr 29 2024 | 3.26 | -0.05 | -1.51% | 3.27 | 3.27 | 3.14 | 0 |
| Apr 26 2024 | 3.31 | -0.23 | -6.50% | 3.47 | 3.47 | 3.28 | 0 |
| Apr 25 2024 | 3.54 | 0.21 | 6.31% | 3.32 | 3.66 | 3.32 | 0 |
| Apr 24 2024 | 3.33 | -0.02 | -0.60% | 3.34 | 3.36 | 3.15 | 0 |
| Apr 23 2024 | 3.35 | 0.02 | 0.60% | 3.22 | 3.35 | 3.21 | 0 |
| Apr 22 2024 | 3.33 | 0.13 | 4.06% | 3.20 | 3.40 | 3.20 | 0 |
| Apr 19 2024 | 3.20 | -0.75 | -18.99% | 3.28 | 3.35 | 3.13 | 0 |
| Apr 18 2024 | 3.95 | -0.18 | -4.36% | 4.11 | 4.11 | 3.93 | 0 |
| Apr 17 2024 | 4.13 | -0.19 | -4.40% | 4.11 | 4.17 | 3.95 | 0 |
| Apr 16 2024 | 4.32 | 0.06 | 1.41% | 4.35 | 4.44 | 4.22 | 0 |
| Apr 15 2024 | 4.26 | -0.03 | -0.70% | 4.25 | 4.29 | 4.14 | 0 |
| Apr 12 2024 | 4.29 | 0.17 | 4.13% | 4.01 | 4.35 | 3.88 | 0 |
| Apr 11 2024 | 4.12 | -0.14 | -3.29% | 4.20 | 4.20 | 4.01 | 0 |
| Apr 10 2024 | 4.26 | -0.02 | -0.47% | 4.26 | 4.39 | 4.14 | 0 |
| Apr 09 2024 | 4.28 | -0.13 | -2.95% | 4.43 | 4.47 | 4.25 | 0 |
| Apr 08 2024 | 4.41 | 0.04 | 0.92% | 4.45 | 4.55 | 4.37 | 0 |
| Apr 05 2024 | 4.37 | 0.31 | 7.64% | 4.25 | 4.44 | 4.23 | 0 |
