D398T (D398T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 6.69 | -0.38 | -5.37 | 6.99 | 7.01 | 6.6 | 0 |
| 1720715400 | 7.07 | -0.31 | -4.20 | 7.26 | 7.28 | 7.01 | 0 |
| 1720629000 | 7.38 | -0.24 | -3.15 | 7.63 | 7.68 | 7.32 | 0 |
| 1720542600 | 7.62 | 0.25 | 3.39 | 7.34 | 7.67 | 7.25 | 0 |
| 1720456200 | 7.37 | 0.45 | 6.50 | 6.8 | 7.38 | 6.8 | 0 |
| 1720197000 | 6.92 | 0.12 | 1.76 | 6.76 | 6.98 | 6.68 | 0 |
| 1720110600 | 6.8 | -0.13 | -1.88 | 6.82 | 6.88 | 6.79 | 0 |
| 1720024200 | 6.93 | -0.15 | -2.12 | 6.96 | 7.01 | 6.69 | 0 |
| 1719937800 | 7.08 | 0.07 | 1.00 | 6.98 | 7.24 | 6.96 | 0 |
| 1719851400 | 7.01 | -0.01 | -0.14 | 6.68 | 7.02 | 6.53 | 0 |
| 1719592200 | 7.02 | 0.08 | 1.15 | 7.1 | 7.1 | 6.9 | 0 |
| 1719505800 | 6.94 | 0.29 | 4.36 | 6.6 | 6.94 | 6.43 | 0 |
| 1719419400 | 6.65 | 0.22 | 3.42 | 6.33 | 6.8 | 6.12 | 0 |
| 1719333000 | 6.43 | -0.23 | -3.45 | 6.65 | 6.78 | 6.4 | 0 |
| 1719246600 | 6.66 | -0.25 | -3.62 | 6.86 | 6.89 | 6.58 | 0 |
| 1718987400 | 6.91 | -0.06 | -0.86 | 6.95 | 7.04 | 6.84 | 0 |
| 1718901000 | 6.97 | -0.19 | -2.65 | 7.19 | 7.19 | 6.93 | 0 |
| 1718814600 | 7.16 | 0.08 | 1.13 | 7.16 | 7.23 | 7.05 | 0 |
| 1718728200 | 7.08 | 0.17 | 2.46 | 6.81 | 7.13 | 6.75 | 0 |
| 1718641800 | 6.91 | -0.12 | -1.71 | 6.98 | 7.29 | 6.91 | 0 |
| 1718382600 | 7.03 | 0.45 | 6.84 | 6.48 | 7.11 | 6.48 | 0 |
| 1718296200 | 6.58 | 0.12 | 1.86 | 6.47 | 6.61 | 6.33 | 0 |
| 1718209800 | 6.46 | 0.07 | 1.10 | 6.34 | 6.51 | 6.25 | 0 |
| 1718123400 | 6.39 | 0.63 | 10.94 | 6.14 | 6.53 | 6.09 | 0 |
| 1718037000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1717777800 | 5.76 | 0 | 0.00 | 5.69 | 5.98 | 5.66 | 0 |
| 1717691400 | 5.76 | -0.24 | -4.00 | 5.9 | 5.9 | 5.68 | 0 |
| 1717605000 | 6 | -0.45 | -6.98 | 6.2699999 | 6.42 | 5.96 | 0 |
| 1717518600 | 6.45 | 0.09 | 1.42 | 6.32 | 6.45 | 6.24 | 0 |
| 1717432200 | 6.36 | -0.1 | -1.55 | 6.25 | 6.43 | 6.21 | 0 |
| 1717173000 | 6.46 | 0 | 0.00 | 6.44 | 6.51 | 6.35 | 0 |
| 1717086600 | 6.46 | -0.15 | -2.27 | 6.75 | 6.78 | 6.44 | 0 |
| 1717000200 | 6.61 | 0.45 | 7.31 | 6.22 | 6.61 | 6.21 | 0 |
| 1716913800 | 6.16 | 0.2 | 3.36 | 5.95 | 6.23 | 5.82 | 0 |
| 1716827400 | 5.96 | -0.11 | -1.81 | 6.05 | 6.07 | 5.96 | 0 |
| 1716568200 | 6.07 | 0.07 | 1.17 | 6.24 | 6.24 | 5.88 | 0 |
| 1716481800 | 6 | -0.02 | -0.33 | 5.95 | 6.07 | 5.93 | 0 |
| 1716395400 | 6.0199999 | 0.42 | 7.50 | 5.5599999 | 6.07 | 5.5599999 | 0 |
| 1716309000 | 5.6 | 0.25 | 4.67 | 5.39 | 5.6 | 5.35 | 0 |
| 1716222600 | 5.35 | 0.12 | 2.29 | 5.19 | 5.36 | 5.17 | 0 |
| 1715963400 | 5.23 | 0.06 | 1.16 | 5.24 | 5.33 | 5.1 | 0 |
| 1715877000 | 5.17 | 0.07 | 1.37 | 5.12 | 5.3 | 5.12 | 0 |
| 1715790600 | 5.1 | -0.18 | -3.41 | 4.96 | 5.46 | 4.96 | 0 |
| 1715704200 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1715617800 | 5.28 | 0.16 | 3.13 | 5.03 | 5.28 | 5.01 | 0 |
| 1715358600 | 5.12 | -0.01 | -0.19 | 5.13 | 5.14 | 4.92 | 0 |
| 1715272200 | 5.13 | 0.04 | 0.79 | 5.1 | 5.36 | 5.1 | 0 |
| 1715185800 | 5.09 | 0.01 | 0.20 | 5.04 | 5.16 | 4.94 | 0 |
| 1715099400 | 5.08 | -0.19 | -3.61 | 5.23 | 5.36 | 5.0599999 | 0 |
| 1715013000 | 5.2699999 | 0 | 0.00 | 5.22 | 5.39 | 5.15 | 0 |
| 1714753800 | 5.2699999 | -0.34 | -6.06 | 5.51 | 5.53 | 5.03 | 0 |
| 1714667400 | 5.61 | 0.13 | 2.37 | 5.49 | 5.66 | 5.36 | 0 |
| 1714494600 | 5.48 | 0.12 | 2.24 | 5.28 | 5.5 | 5.2 | 0 |
| 1714408200 | 5.36 | 0.39 | 7.85 | 4.96 | 5.41 | 4.96 | 0 |
| 1714149000 | 4.97 | -0.36 | -6.75 | 5.18 | 5.24 | 4.89 | 0 |
| 1714062600 | 5.33 | 0.5 | 10.35 | 4.8 | 5.5599999 | 4.73 | 0 |
| 1713976200 | 4.83 | -0.02 | -0.41 | 4.73 | 4.98 | 4.5599999 | 24000 |
| 1713889800 | 4.85 | -0.22 | -4.34 | 5.04 | 5.05 | 4.84 | 0 |
| 1713803400 | 5.07 | -0.03 | -0.59 | 5.03 | 5.17 | 4.88 | 0 |
| 1713544200 | 5.1 | 0.21 | 4.29 | 5.2 | 5.38 | 5.03 | 0 |
| 1713457800 | 4.89 | 0 | 0.00 | 4.97 | 5.18 | 4.84 | 0 |
| 1713371400 | 4.89 | -0.56 | -10.28 | 5.03 | 5.17 | 4.43 | 0 |
| 1713285000 | 5.45 | 0.28 | 5.42 | 5.29 | 5.49 | 5.2 | 0 |
| 1713198600 | 5.17 | -0.31 | -5.66 | 5.5199999 | 5.55 | 4.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
