Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D397T | D397T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 8.33% | 1.82 | 11:41:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.78 | 1.98 | 1.68 |
D397T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D397T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.68 | 0.18 | 12.00% | 1.46 | 1.70 | 1.40 | 0 |
| May 08 2024 | 1.50 | 0.23 | 18.11% | 1.27 | 1.59 | 1.27 | 0 |
| May 07 2024 | 1.27 | 0.25 | 24.51% | 1.05 | 1.28 | 1.03 | 0 |
| May 06 2024 | 1.02 | 0.12 | 13.33% | 0.91 | 1.13 | 0.89 | 0 |
| May 03 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 1.05 | 0.84 | 0 |
| May 02 2024 | 0.80 | -0.20 | -20.00% | 1.04 | 1.04 | 0.79 | 0 |
| Apr 30 2024 | 1.00 | -0.21 | -17.36% | 1.25 | 1.29 | 0.96 | 0 |
| Apr 29 2024 | 1.21 | -0.13 | -9.70% | 1.43 | 1.43 | 1.21 | 0 |
| Apr 26 2024 | 1.34 | 0.25 | 22.94% | 1.31 | 1.41 | 1.13 | 0 |
| Apr 25 2024 | 1.09 | -0.27 | -19.85% | 1.28 | 1.35 | 0.95 | 0 |
| Apr 24 2024 | 1.36 | -0.06 | -4.23% | 1.44 | 1.53 | 1.32 | 0 |
| Apr 23 2024 | 1.42 | 0.20 | 16.39% | 1.27 | 1.42 | 1.26 | 0 |
| Apr 22 2024 | 1.22 | 0.06 | 5.17% | 1.27 | 1.33 | 1.12 | 0 |
| Apr 19 2024 | 1.16 | 0.01 | 0.87% | 1.07 | 1.20 | 0.96 | 0 |
| Apr 18 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.19 | 1.03 | 0 |
| Apr 17 2024 | 1.07 | 0.13 | 13.83% | 1.00 | 1.27 | 0.96 | 0 |
| Apr 16 2024 | 0.94 | -0.32 | -25.40% | 1.01 | 1.07 | 0.91 | 0 |
| Apr 15 2024 | 1.26 | 0.06 | 5.00% | 1.28 | 1.47 | 1.22 | 0 |
| Apr 12 2024 | 1.20 | 0.04 | 3.45% | 1.31 | 1.44 | 1.14 | 0 |
| Apr 11 2024 | 1.16 | -0.05 | -4.13% | 1.20 | 1.37 | 1.04 | 0 |
| Apr 10 2024 | 1.21 | -0.03 | -2.42% | 1.35 | 1.40 | 1.04 | 0 |
