Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D393T | D393T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 11.74% | 3.14 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.81 | 2.79 | 3.14 | 3.14 | 2.81 |
D393T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D393T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 2.81 | -0.15 | -5.07% | 2.94 | 3.01 | 2.78 | 0 |
| Jun 10 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
| Jun 07 2024 | 2.96 | -0.05 | -1.66% | 2.91 | 2.98 | 2.87 | 0 |
| Jun 06 2024 | 3.01 | -0.02 | -0.66% | 3.06 | 3.08 | 3.01 | 0 |
| Jun 05 2024 | 3.03 | 0.13 | 4.48% | 2.90 | 3.03 | 2.87 | 0 |
| Jun 04 2024 | 2.90 | -0.05 | -1.69% | 2.89 | 2.94 | 2.80 | 0 |
| Jun 03 2024 | 2.95 | -0.06 | -1.99% | 3.16 | 3.16 | 2.95 | 0 |
| May 31 2024 | 3.01 | -0.09 | -2.90% | 3.04 | 3.10 | 3.00 | 0 |
| May 30 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.11 | 3.02 | 0 |
| May 29 2024 | 3.08 | -0.17 | -5.23% | 3.15 | 3.17 | 3.01 | 0 |
| May 28 2024 | 3.25 | -0.06 | -1.81% | 3.34 | 3.35 | 3.23 | 0 |
| May 27 2024 | 3.31 | -0.05 | -1.49% | 3.33 | 3.35 | 3.29 | 0 |
| May 24 2024 | 3.36 | 0.07 | 2.13% | 3.23 | 3.38 | 3.22 | 0 |
| May 23 2024 | 3.29 | 0.18 | 5.79% | 3.19 | 3.30 | 3.16 | 0 |
| May 22 2024 | 3.11 | -0.01 | -0.32% | 3.10 | 3.14 | 3.05 | 0 |
| May 21 2024 | 3.12 | -0.04 | -1.27% | 3.14 | 3.18 | 3.07 | 0 |
| May 20 2024 | 3.16 | 0.11 | 3.61% | 3.06 | 3.17 | 3.05 | 0 |
| May 17 2024 | 3.05 | -0.22 | -6.73% | 3.23 | 3.23 | 2.98 | 0 |
| May 16 2024 | 3.27 | -0.09 | -2.68% | 3.41 | 3.42 | 3.27 | 0 |
| May 15 2024 | 3.36 | 0.09 | 2.75% | 3.30 | 3.38 | 3.25 | 0 |
| May 14 2024 | 3.27 | 0.00 | 0.00% | 3.27 | 3.27 | 3.27 | 0 |
| May 13 2024 | 3.27 | 0.00 | 0.00% | 3.31 | 3.35 | 3.24 | 0 |
