ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

D386T D386T

2.17
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
D386T D386T Euronext Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.17 2.17
more quote information »

D386T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

D386T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 29 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 28 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 27 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 24 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 23 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 22 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 21 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 20 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 17 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 16 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 15 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 14 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 13 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 10 2024 2.17 0.00 0.00% 2.17 2.17 2.17 0
May 09 2024 2.17 0.24 12.44% 2.03 2.28 2.03 0
May 08 2024 1.93 0.12 6.63% 1.87 1.99 1.87 0
May 07 2024 1.81 -0.03 -1.63% 1.86 1.92 1.78 0
May 06 2024 1.84 0.20 12.20% 1.74 1.88 1.72 0
May 03 2024 1.64 0.20 13.89% 1.44 1.67 1.42 0
May 02 2024 1.44 0.01 0.70% 1.51 1.51 1.33 0
Apr 30 2024 1.43 -0.06 -4.03% 1.63 1.63 1.39 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock