Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
D359T | D359T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.11 | 0.14 | 0.11 | 0.15 |
D359T Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D359T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.11 | -0.04 | -26.67% | 0.14 | 0.14 | 0.11 | 0 |
May 16 2024 | 0.15 | 0.01 | 7.14% | 0.13 | 0.15 | 0.13 | 0 |
May 15 2024 | 0.14 | 0.03 | 27.27% | 0.12 | 0.14 | 0.11 | 0 |
May 14 2024 | 0.11 | 0.03 | 37.50% | 0.09 | 0.12 | 0.07 | 0 |
May 13 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 0 |
May 09 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.07 | 0.06 | 0 |
May 08 2024 | 0.07 | -0.03 | -30.00% | 0.09 | 0.09 | 0.06 | 0 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.09 | 0 |
May 06 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.11 | 0.08 | 0 |
May 03 2024 | 0.09 | -0.01 | -10.00% | 0.11 | 0.11 | 0.09 | 0 |
May 02 2024 | 0.10 | 0.01 | 11.11% | 0.08 | 0.13 | 0.08 | 0 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.12 | 0.09 | 0 |
Apr 29 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 0 |
Apr 26 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.08 | 0.07 | 0 |
Apr 25 2024 | 0.06 | -0.01 | -14.29% | 0.08 | 0.08 | 0.06 | 0 |
Apr 24 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.08 | 0.07 | 0 |
Apr 23 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 0.07 | 0 |
Apr 22 2024 | 0.09 | 0.02 | 28.57% | 0.09 | 0.10 | 0.08 | 0 |
Apr 19 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 0 |
Apr 18 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.09 | 0.06 | 0 |