Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D357T | D357T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.33% | 16.76 | 12:29:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.11 | 16.24 | 17.23 | 16.76 | 17.16 |
D357T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D357T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.76 | -0.40 | -2.33% | 17.11 | 17.23 | 16.24 | 0 |
| Jun 06 2024 | 17.16 | 0.26 | 1.54% | 17.05 | 17.30 | 16.91 | 0 |
| Jun 05 2024 | 16.90 | 0.77 | 4.77% | 16.67 | 17.16 | 16.38 | 0 |
| Jun 04 2024 | 16.13 | -0.65 | -3.87% | 16.55 | 16.62 | 15.94 | 0 |
| Jun 03 2024 | 16.78 | 0.10 | 0.60% | 17.39 | 17.49 | 16.74 | 0 |
| May 31 2024 | 16.68 | 0.10 | 0.60% | 16.70 | 16.77 | 16.41 | 0 |
| May 30 2024 | 16.58 | 0.37 | 2.28% | 15.95 | 16.59 | 15.91 | 0 |
| May 29 2024 | 16.21 | -1.10 | -6.35% | 17.05 | 17.26 | 16.10 | 0 |
| May 28 2024 | 17.31 | -0.64 | -3.57% | 17.97 | 18.16 | 17.16 | 0 |
| May 27 2024 | 17.95 | 0.39 | 2.22% | 17.52 | 17.95 | 17.51 | 0 |
| May 24 2024 | 17.56 | -0.12 | -0.68% | 17.15 | 17.65 | 17.06 | 0 |
| May 23 2024 | 17.68 | 0.12 | 0.68% | 17.73 | 18.01 | 17.50 | 0 |
| May 22 2024 | 17.56 | -0.48 | -2.66% | 18.17 | 18.17 | 17.47 | 0 |
| May 21 2024 | 18.04 | -0.38 | -2.06% | 18.28 | 18.31 | 17.64 | 0 |
| May 20 2024 | 18.42 | 0.31 | 1.71% | 18.12 | 18.66 | 18.12 | 0 |
| May 17 2024 | 18.11 | -0.21 | -1.15% | 18.10 | 18.32 | 17.78 | 0 |
| May 16 2024 | 18.32 | -0.49 | -2.60% | 18.56 | 18.59 | 18.28 | 0 |
| May 15 2024 | 18.81 | 0.09 | 0.48% | 18.90 | 18.97 | 18.49 | 0 |
| May 14 2024 | 18.72 | 0.19 | 1.03% | 18.53 | 18.79 | 18.46 | 0 |
| May 13 2024 | 18.53 | -0.01 | -0.05% | 18.65 | 18.65 | 18.36 | 0 |
| May 10 2024 | 18.54 | 0.29 | 1.59% | 18.49 | 18.94 | 18.48 | 0 |
| May 09 2024 | 18.25 | 0.47 | 2.64% | 17.64 | 18.29 | 17.51 | 0 |
| May 08 2024 | 17.78 | 0.66 | 3.86% | 17.15 | 17.99 | 17.14 | 0 |
