Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D344T | D344T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -7.46% | 0.62 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.61 | 0.67 | 0.62 | 0.67 |
D344T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D344T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.62 | -0.05 | -7.46% | 0.65 | 0.67 | 0.61 | 0 |
| Jun 06 2024 | 0.67 | 0.01 | 1.52% | 0.70 | 0.72 | 0.61 | 0 |
| Jun 05 2024 | 0.66 | 0.08 | 13.79% | 0.59 | 0.68 | 0.58 | 0 |
| Jun 04 2024 | 0.58 | -0.07 | -10.77% | 0.62 | 0.62 | 0.57 | 0 |
| Jun 03 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.69 | 0.59 | 0 |
| May 31 2024 | 0.66 | -0.14 | -17.50% | 0.79 | 0.79 | 0.66 | 0 |
| May 30 2024 | 0.80 | 0.01 | 1.27% | 0.76 | 0.83 | 0.76 | 0 |
| May 29 2024 | 0.79 | -0.02 | -2.47% | 0.78 | 0.80 | 0.76 | 0 |
| May 28 2024 | 0.81 | 0.04 | 5.19% | 0.79 | 0.84 | 0.74 | 0 |
| May 27 2024 | 0.77 | 0.13 | 20.31% | 0.66 | 0.79 | 0.65 | 0 |
| May 24 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.58 | 0 |
| May 23 2024 | 0.59 | 0.00 | 0.00% | 0.61 | 0.62 | 0.58 | 0 |
| May 22 2024 | 0.59 | -0.02 | -3.28% | 0.59 | 0.59 | 0.54 | 0 |
| May 21 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.59 | 0 |
| May 20 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.63 | 0.59 | 0 |
| May 17 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.59 | 0 |
| May 16 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.65 | 0.60 | 0 |
| May 15 2024 | 0.60 | 0.00 | 0.00% | 0.66 | 0.66 | 0.58 | 0 |
| May 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| May 13 2024 | 0.60 | 0.11 | 22.45% | 0.50 | 0.60 | 0.49 | 0 |
| May 10 2024 | 0.49 | 0.07 | 16.67% | 0.43 | 0.52 | 0.42 | 0 |
| May 09 2024 | 0.42 | -0.03 | -6.67% | 0.44 | 0.46 | 0.41 | 0 |
| May 08 2024 | 0.45 | 0.12 | 36.36% | 0.51 | 0.51 | 0.35 | 0 |
