D343T More Historical Data - D343T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D343T (D343T)
D343T (D343T) Historical

D343T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.65	-0.01	-1.52%	0.67	0.67	0.59	0
May 21 2024	0.66	0.00	0.00%	0.65	0.68	0.65	0
May 20 2024	0.66	0.01	1.54%	0.66	0.68	0.65	0
May 17 2024	0.65	-0.02	-2.99%	0.66	0.66	0.64	0
May 16 2024	0.67	0.02	3.08%	0.66	0.71	0.66	0
May 15 2024	0.65	-0.04	-5.80%	0.72	0.72	0.63	0
May 14 2024	0.69	0.04	6.15%	0.64	0.73	0.63	0
May 13 2024	0.65	0.12	22.64%	0.55	0.65	0.54	0
May 10 2024	0.53	0.07	15.22%	0.47	0.57	0.47	0
May 09 2024	0.46	-0.04	-8.00%	0.48	0.51	0.46	0
May 08 2024	0.50	0.14	38.89%	0.56	0.56	0.39	0
May 07 2024	0.36	0.00	0.00%	0.34	0.38	0.33	0
May 06 2024	0.36	0.01	2.86%	0.36	0.37	0.35	0
May 03 2024	0.35	-0.02	-5.41%	0.38	0.39	0.35	0
May 02 2024	0.37	0.09	32.14%	0.33	0.39	0.32	0
Apr 30 2024	0.28	-0.05	-15.15%	0.32	0.34	0.28	0
Apr 29 2024	0.33	0.02	6.45%	0.32	0.33	0.31	0
Apr 26 2024	0.31	-0.02	-6.06%	0.35	0.35	0.30	0
Apr 25 2024	0.33	0.00	0.00%	0.32	0.37	0.32	0
Apr 24 2024	0.33	-0.03	-8.33%	0.36	0.36	0.33	0
Apr 23 2024	0.36	-0.03	-7.69%	0.39	0.40	0.34	0
Apr 22 2024	0.39	0.03	8.33%	0.46	0.46	0.35	0
Apr 19 2024	0.36	-0.01	-2.70%	0.36	0.36	0.33	0
Apr 18 2024	0.37	0.06	19.35%	0.33	0.37	0.32	0
Apr 17 2024	0.31	0.04	14.81%	0.29	0.31	0.29	0
Apr 16 2024	0.27	-0.04	-12.90%	0.28	0.28	0.25	0
Apr 15 2024	0.31	0.00	0.00%	0.33	0.34	0.30	0
Apr 12 2024	0.31	-0.05	-13.89%	0.37	0.37	0.31	0
Apr 11 2024	0.36	0.00	0.00%	0.39	0.40	0.35	0
Apr 10 2024	0.36	0.00	0.00%	0.36	0.42	0.35	0
Apr 09 2024	0.36	0.08	28.57%	0.29	0.40	0.29	0
Apr 08 2024	0.28	0.02	7.69%	0.22	0.29	0.22	0
Apr 05 2024	0.26	-0.03	-10.34%	0.26	0.26	0.23	0
Apr 04 2024	0.29	-0.01	-3.33%	0.29	0.29	0.27	0
Apr 03 2024	0.30	0.01	3.45%	0.28	0.30	0.26	0
Apr 02 2024	0.29	-0.01	-3.33%	0.28	0.29	0.27	0
Mar 28 2024	0.30	0.03	11.11%	0.29	0.30	0.27	0
Mar 27 2024	0.27	0.01	3.85%	0.25	0.27	0.24	0
Mar 26 2024	0.26	0.01	4.00%	0.24	0.26	0.23	0
Mar 25 2024	0.25	0.01	4.17%	0.24	0.25	0.23	0
Mar 22 2024	0.24	-0.01	-4.00%	0.24	0.25	0.22	0
Mar 21 2024	0.25	0.02	8.70%	0.24	0.26	0.24	0
Mar 20 2024	0.23	0.01	4.55%	0.21	0.23	0.20	0
Mar 19 2024	0.22	-0.02	-8.33%	0.24	0.24	0.21	0
Mar 18 2024	0.24	0.04	20.00%	0.28	0.28	0.24	0
Mar 15 2024	0.20	0.02	11.11%	0.17	0.20	0.17	0
Mar 14 2024	0.18	0.01	5.88%	0.18	0.20	0.17	0
Mar 13 2024	0.17	-0.01	-5.56%	0.17	0.17	0.15	0
Mar 12 2024	0.18	0.03	20.00%	0.16	0.18	0.16	0
Mar 11 2024	0.15	-0.03	-16.67%	0.16	0.17	0.15	0
Mar 08 2024	0.18	0.00	0.00%	0.19	0.19	0.17	0
Mar 07 2024	0.18	0.01	5.88%	0.16	0.18	0.16	0
Mar 06 2024	0.17	0.02	13.33%	0.16	0.17	0.16	0
Mar 05 2024	0.15	-0.03	-16.67%	0.16	0.17	0.15	0
Mar 04 2024	0.18	0.00	0.00%	0.17	0.18	0.17	0
Mar 01 2024	0.18	-0.03	-14.29%	0.20	0.20	0.18	0
Feb 29 2024	0.21	0.01	5.00%	0.20	0.21	0.19	0
Feb 28 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Feb 27 2024	0.20	0.04	25.00%	0.17	0.20	0.16	0
Feb 26 2024	0.16	-0.01	-5.88%	0.16	0.17	0.16	15,000
Feb 23 2024	0.17	0.01	6.25%	0.17	0.18	0.16	44,000

Municplty Nts36

Delayed Upgrade Clock