D337T (D337T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1721320200 | 17.99 | 0.19 | 1.07 | 17.94 | 18.6 | 17.71 | 0 |
| 1721233800 | 17.8 | -0.04 | -0.22 | 17.89 | 18.11 | 17.35 | 0 |
| 1721147400 | 17.84 | -0.65 | -3.52 | 18.16 | 18.16 | 17.67 | 0 |
| 1721061000 | 18.49 | -0.9 | -4.64 | 18.79 | 19.21 | 18.31 | 0 |
| 1720801800 | 19.39 | 0.95 | 5.15 | 18.62 | 19.5 | 18.62 | 0 |
| 1720715400 | 18.44 | 0.49 | 2.73 | 18.16 | 18.55 | 17.96 | 0 |
| 1720629000 | 17.95 | 0.82 | 4.79 | 17.08 | 17.97 | 17.08 | 0 |
| 1720542600 | 17.13 | -1.36 | -7.36 | 18.47 | 18.47 | 17.03 | 0 |
| 1720456200 | 18.49 | -0.46 | -2.43 | 18.39 | 19.63 | 18.38 | 0 |
| 1720197000 | 18.95 | -0.26 | -1.35 | 19.28 | 19.59 | 18.75 | 0 |
| 1720110600 | 19.21 | 0.61 | 3.28 | 18.87 | 19.24 | 18.76 | 0 |
| 1720024200 | 18.6 | 0.97 | 5.50 | 18.23 | 18.87 | 17.97 | 0 |
| 1719937800 | 17.63 | -0.23 | -1.29 | 17.58 | 17.72 | 17.05 | 0 |
| 1719851400 | 17.86 | 0.72 | 4.20 | 19 | 19.37 | 17.86 | 0 |
| 1719592200 | 17.14 | -0.44 | -2.50 | 17.84 | 17.96 | 16.86 | 0 |
| 1719505800 | 17.58 | -0.83 | -4.51 | 18.6 | 18.65 | 17.57 | 0 |
| 1719419400 | 18.41 | -0.49 | -2.59 | 19.43 | 19.49 | 17.97 | 0 |
| 1719333000 | 18.9 | -0.53 | -2.73 | 19.15 | 19.15 | 18.54 | 0 |
| 1719246600 | 19.43 | 0.82 | 4.41 | 18.73 | 19.57 | 18.62 | 0 |
| 1718987400 | 18.61 | -0.5 | -2.62 | 19.15 | 19.15 | 18.41 | 0 |
| 1718901000 | 19.11 | 1 | 5.52 | 18.2 | 19.22 | 18.17 | 0 |
| 1718814600 | 18.11 | -0.54 | -2.90 | 18.68 | 18.68 | 18.04 | 0 |
| 1718728200 | 18.65 | 0.61 | 3.38 | 18.5 | 18.71 | 18 | 0 |
| 1718641800 | 18.04 | 0.68 | 3.92 | 17.53 | 18.13 | 17.2 | 0 |
| 1718382600 | 17.36 | -2.04 | -10.52 | 19.53 | 19.64 | 17.05 | 0 |
| 1718296200 | 19.4 | -1.63 | -7.75 | 20.81 | 20.98 | 19.31 | 0 |
| 1718209800 | 21.03 | 0.76 | 3.75 | 20.54 | 21.09 | 20.42 | 0 |
| 1718123400 | 20.27 | -1.01 | -4.75 | 21.58 | 21.67 | 20.04 | 0 |
| 1718037000 | 21.28 | -1.14 | -5.08 | 21.05 | 21.28 | 20.75 | 0 |
| 1717777800 | 22.42 | -0.4 | -1.75 | 22.79 | 22.9 | 21.86 | 0 |
| 1717691400 | 22.82 | 0.3 | 1.33 | 22.74 | 22.97 | 22.58 | 0 |
| 1717605000 | 22.52 | 0.73 | 3.35 | 22.31 | 22.83 | 22.05 | 0 |
| 1717518600 | 21.79 | -0.63 | -2.81 | 22.27 | 22.28 | 21.6 | 0 |
| 1717432200 | 22.42 | 0.07 | 0.31 | 23.07 | 23.17 | 22.38 | 0 |
| 1717173000 | 22.35 | 0.1 | 0.45 | 22.35 | 22.44 | 22.08 | 0 |
| 1717086600 | 22.25 | 0.37 | 1.69 | 21.56 | 22.25 | 21.56 | 0 |
| 1717000200 | 21.88 | -1.08 | -4.70 | 22.69 | 22.91 | 21.76 | 0 |
| 1716913800 | 22.96 | -0.65 | -2.75 | 23.67 | 23.81 | 22.81 | 0 |
| 1716827400 | 23.61 | 0.41 | 1.77 | 23.19 | 23.61 | 23.17 | 0 |
| 1716568200 | 23.2 | -0.15 | -0.64 | 22.79 | 23.32 | 22.72 | 0 |
| 1716481800 | 23.35 | 0.13 | 0.56 | 23.4 | 23.66 | 23.13 | 0 |
| 1716395400 | 23.22 | -0.46 | -1.94 | 23.79 | 23.8 | 23.12 | 0 |
| 1716309000 | 23.68 | -0.38 | -1.58 | 23.9 | 23.95 | 23.28 | 0 |
| 1716222600 | 24.06 | 0.34 | 1.43 | 23.77 | 24.3 | 23.77 | 0 |
| 1715963400 | 23.72 | -0.23 | -0.96 | 23.72 | 23.96 | 23.42 | 0 |
| 1715877000 | 23.95 | -0.51 | -2.09 | 24.18 | 24.21 | 23.91 | 0 |
| 1715790600 | 24.46 | 0.1 | 0.41 | 24.51 | 24.61 | 24.13 | 0 |
| 1715704200 | 24.36 | 0.19 | 0.79 | 24.15 | 24.43 | 24.08 | 0 |
| 1715617800 | 24.17 | -0.01 | -0.04 | 24.3 | 24.3 | 23.99 | 0 |
| 1715358600 | 24.18 | 0.3 | 1.26 | 24.08 | 24.57 | 24.08 | 0 |
| 1715272200 | 23.88 | 0.49 | 2.09 | 23.26 | 23.9 | 23.14 | 0 |
| 1715185800 | 23.39 | 0.65 | 2.86 | 22.79 | 23.62 | 22.76 | 0 |
| 1715099400 | 22.74 | 0.75 | 3.41 | 22.17 | 22.77 | 22.07 | 0 |
| 1715013000 | 21.99 | 0.38 | 1.76 | 21.69 | 22.33 | 21.63 | 0 |
| 1714753800 | 21.61 | 0.51 | 2.42 | 21.29 | 22 | 21.23 | 0 |
| 1714667400 | 21.1 | -0.61 | -2.81 | 21.65 | 21.66 | 21.06 | 0 |
| 1714494600 | 21.71 | -0.65 | -2.91 | 22.48 | 22.59 | 21.57 | 0 |
| 1714408200 | 22.36 | -0.3 | -1.32 | 22.98 | 22.99 | 22.36 | 0 |
| 1714149000 | 22.66 | 0.88 | 4.04 | 22.55 | 22.87 | 21.99 | 0 |
| 1714062600 | 21.78 | -0.85 | -3.76 | 22.4 | 22.6 | 21.22 | 0 |
| 1713976200 | 22.63 | -0.16 | -0.70 | 22.91 | 23.17 | 22.52 | 0 |
| 1713889800 | 22.79 | 0.72 | 3.26 | 22.24 | 22.84 | 22.24 | 0 |
| 1713803400 | 22.07 | 0.32 | 1.47 | 22.17 | 22.36 | 21.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
