Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D229T | D229T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.88% | 1.14 | 12:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.11 | 1.17 | 1.14 | 1.13 |
D229T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D229T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 0 |
| May 30 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1.08 | 0 |
| May 29 2024 | 1.11 | -0.08 | -6.72% | 1.14 | 1.16 | 1.05 | 0 |
| May 28 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.35 | 1.17 | 0 |
| May 27 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.25 | 1.18 | 0 |
| May 24 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 0 |
| May 23 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.27 | 1.15 | 0 |
| May 22 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.20 | 0 |
| May 21 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.38 | 1.28 | 0 |
| May 20 2024 | 1.40 | 0.14 | 11.11% | 1.30 | 1.46 | 1.30 | 0 |
| May 17 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 1.22 | 0 |
| May 16 2024 | 1.27 | -0.08 | -5.93% | 1.32 | 1.34 | 1.27 | 0 |
| May 15 2024 | 1.35 | 0.02 | 1.50% | 1.39 | 1.42 | 1.31 | 0 |
| May 14 2024 | 1.33 | 0.03 | 2.31% | 1.27 | 1.37 | 1.25 | 0 |
| May 13 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.38 | 1.30 | 0 |
| May 10 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.40 | 1.32 | 0 |
| May 09 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.39 | 1.28 | 0 |
| May 08 2024 | 1.34 | 0.12 | 9.84% | 1.27 | 1.36 | 1.27 | 0 |
| May 07 2024 | 1.22 | 0.09 | 7.96% | 1.15 | 1.22 | 1.11 | 0 |
| May 06 2024 | 1.13 | 0.06 | 5.61% | 1.12 | 1.17 | 1.10 | 0 |
| May 03 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.16 | 1.07 | 0 |
| May 02 2024 | 1.11 | -0.14 | -11.20% | 1.23 | 1.24 | 1.11 | 0 |
