Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D199T | D199T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 9.96% | 2.54 | 12:12:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.28 | 2.62 | 2.54 | 2.31 |
D199T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D199T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.54 | 0.23 | 9.96% | 2.34 | 2.62 | 2.28 | 0 |
| May 30 2024 | 2.31 | 0.40 | 20.94% | 2.06 | 2.31 | 1.86 | 0 |
| May 29 2024 | 1.91 | 0.06 | 3.24% | 1.68 | 2.14 | 1.68 | 0 |
| May 28 2024 | 1.85 | -0.22 | -10.63% | 2.07 | 2.11 | 1.73 | 0 |
| May 27 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.11 | 1.98 | 0 |
| May 24 2024 | 2.02 | 0.02 | 1.00% | 2.28 | 2.28 | 2.00 | 0 |
| May 23 2024 | 2.00 | -0.16 | -7.41% | 1.72 | 2.03 | 1.67 | 0 |
| May 22 2024 | 2.16 | -0.09 | -4.00% | 2.22 | 2.28 | 2.03 | 0 |
| May 21 2024 | 2.25 | 0.14 | 6.64% | 2.19 | 2.45 | 2.12 | 0 |
| May 20 2024 | 2.11 | -0.37 | -14.92% | 2.51 | 2.51 | 2.07 | 0 |
| May 17 2024 | 2.48 | -0.11 | -4.25% | 2.66 | 2.66 | 2.40 | 0 |
| May 16 2024 | 2.59 | -0.16 | -5.82% | 2.56 | 2.70 | 2.41 | 0 |
| May 15 2024 | 2.75 | -0.12 | -4.18% | 2.88 | 3.09 | 2.71 | 0 |
| May 14 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
| May 13 2024 | 2.87 | 0.19 | 7.09% | 2.61 | 2.95 | 2.61 | 0 |
| May 10 2024 | 2.68 | -0.22 | -7.59% | 2.98 | 2.98 | 2.55 | 0 |
| May 09 2024 | 2.90 | -0.45 | -13.43% | 2.53 | 3.06 | 2.53 | 0 |
| May 08 2024 | 3.35 | 0.13 | 4.04% | 3.33 | 3.52 | 3.29 | 0 |
| May 07 2024 | 3.22 | -0.09 | -2.72% | 3.26 | 3.33 | 3.18 | 0 |
| May 06 2024 | 3.31 | 3.31 | 330,900.00% | 3.41 | 3.47 | 3.31 | 0 |
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
