Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D195T | D195T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -9.85% | 1.83 | 12:13:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 1.76 | 2.04 | 1.83 | 2.03 |
D195T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D195T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.83 | -0.20 | -9.85% | 2.04 | 2.04 | 1.76 | 0 |
| Jun 06 2024 | 2.03 | 0.03 | 1.50% | 2.05 | 2.08 | 1.99 | 0 |
| Jun 05 2024 | 2.00 | 0.01 | 0.50% | 2.04 | 2.09 | 1.99 | 0 |
| Jun 04 2024 | 1.99 | -0.16 | -7.44% | 2.19 | 2.20 | 1.98 | 0 |
| Jun 03 2024 | 2.15 | -0.04 | -1.83% | 2.28 | 2.32 | 2.11 | 0 |
| May 31 2024 | 2.19 | -0.21 | -8.75% | 2.38 | 2.45 | 2.14 | 0 |
| May 30 2024 | 2.40 | 0.15 | 6.67% | 2.20 | 2.46 | 2.19 | 0 |
| May 29 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.33 | 2.21 | 0 |
| May 28 2024 | 2.34 | -0.10 | -4.10% | 2.43 | 2.60 | 2.32 | 0 |
| May 27 2024 | 2.44 | 0.02 | 0.83% | 2.42 | 2.44 | 2.36 | 0 |
| May 24 2024 | 2.42 | -0.15 | -5.84% | 2.48 | 2.49 | 2.39 | 0 |
| May 23 2024 | 2.57 | 0.07 | 2.80% | 2.51 | 2.59 | 2.47 | 0 |
| May 22 2024 | 2.50 | -0.05 | -1.96% | 2.58 | 2.62 | 2.50 | 0 |
| May 21 2024 | 2.55 | 0.01 | 0.39% | 2.53 | 2.60 | 2.41 | 0 |
| May 20 2024 | 2.54 | 0.14 | 5.83% | 2.41 | 2.56 | 2.40 | 0 |
| May 17 2024 | 2.40 | -0.01 | -0.41% | 2.35 | 2.42 | 2.33 | 0 |
| May 16 2024 | 2.41 | -0.07 | -2.82% | 2.49 | 2.49 | 2.35 | 0 |
| May 15 2024 | 2.48 | 0.15 | 6.44% | 2.41 | 2.50 | 2.41 | 0 |
| May 14 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| May 13 2024 | 2.33 | -0.17 | -6.80% | 2.51 | 2.51 | 2.26 | 0 |
| May 10 2024 | 2.50 | -0.17 | -6.37% | 2.70 | 2.73 | 2.49 | 0 |
| May 09 2024 | 2.67 | 0.04 | 1.52% | 2.62 | 2.67 | 2.56 | 0 |
| May 08 2024 | 2.63 | 0.19 | 7.79% | 2.44 | 2.72 | 2.43 | 0 |
