Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D172T | D172T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -19.77% | 0.69 | 07:04:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.75 | 0.67 | 0.75 | 0.86 |
D172T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D172T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.86 | -0.02 | -2.27% | 0.89 | 0.89 | 0.85 | 0 |
| Jun 06 2024 | 0.88 | 0.04 | 4.76% | 0.86 | 0.88 | 0.83 | 0 |
| Jun 05 2024 | 0.84 | 0.04 | 5.00% | 0.80 | 0.85 | 0.78 | 0 |
| Jun 04 2024 | 0.80 | -0.02 | -2.44% | 0.85 | 0.85 | 0.70 | 0 |
| Jun 03 2024 | 0.82 | 0.03 | 3.80% | 0.80 | 0.85 | 0.78 | 0 |
| May 31 2024 | 0.79 | 0.08 | 11.27% | 0.70 | 0.79 | 0.70 | 0 |
| May 30 2024 | 0.71 | 0.08 | 12.70% | 0.64 | 0.71 | 0.64 | 0 |
| May 29 2024 | 0.63 | -0.04 | -5.97% | 0.64 | 0.66 | 0.60 | 0 |
| May 28 2024 | 0.67 | -0.05 | -6.94% | 0.72 | 0.77 | 0.66 | 0 |
| May 27 2024 | 0.72 | 0.08 | 12.50% | 0.65 | 0.73 | 0.64 | 0 |
| May 24 2024 | 0.64 | -0.09 | -12.33% | 0.69 | 0.70 | 0.63 | 0 |
| May 23 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.75 | 0.72 | 0 |
| May 22 2024 | 0.75 | 0.02 | 2.74% | 0.72 | 0.76 | 0.72 | 0 |
| May 21 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.75 | 0.69 | 0 |
| May 20 2024 | 0.77 | 0.03 | 4.05% | 0.73 | 0.78 | 0.73 | 0 |
| May 17 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 0 |
| May 16 2024 | 0.74 | 0.01 | 1.37% | 0.72 | 0.76 | 0.71 | 0 |
| May 15 2024 | 0.73 | 0.02 | 2.82% | 0.78 | 0.78 | 0.72 | 0 |
| May 14 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| May 13 2024 | 0.71 | -0.02 | -2.74% | 0.75 | 0.77 | 0.71 | 0 |
| May 10 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.77 | 0.73 | 0 |
