Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D168T | D168T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.74 |
D168T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D168T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 30 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 29 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 28 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 27 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 24 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 23 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 22 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
| May 20 2024 | 1.74 | -0.42 | -19.44% | 2.09 | 2.15 | 1.74 | 0 |
| May 17 2024 | 2.16 | -0.52 | -19.40% | 3.12 | 3.12 | 2.12 | 0 |
| May 16 2024 | 2.68 | -0.78 | -22.54% | 2.65 | 2.99 | 2.44 | 0 |
| May 15 2024 | 3.46 | -1.22 | -26.07% | 4.47 | 4.50 | 3.39 | 0 |
| May 14 2024 | 4.68 | -0.24 | -4.88% | 5.08 | 5.28 | 4.60 | 0 |
| May 13 2024 | 4.92 | -0.34 | -6.46% | 5.45 | 5.45 | 4.82 | 0 |
| May 10 2024 | 5.26 | 0.64 | 13.85% | 4.61 | 5.26 | 4.42 | 0 |
| May 09 2024 | 4.62 | -0.34 | -6.85% | 5.31 | 5.38 | 4.57 | 0 |
| May 08 2024 | 4.96 | 0.54 | 12.22% | 5.00 | 5.36 | 4.85 | 0 |
| May 07 2024 | 4.42 | 0.13 | 3.03% | 4.72 | 4.76 | 4.32 | 0 |
| May 06 2024 | 4.29 | -0.94 | -17.97% | 4.58 | 4.67 | 4.08 | 0 |
| May 03 2024 | 5.23 | -0.96 | -15.51% | 5.96 | 6.04 | 4.99 | 0 |
| May 02 2024 | 6.19 | -0.09 | -1.43% | 6.77 | 6.78 | 6.10 | 0 |
