Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
D158T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 06 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 05 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 04 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Jun 03 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 31 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 30 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 29 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 28 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 27 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 24 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 23 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 22 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 21 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 20 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 17 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 16 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 15 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 14 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 13 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 10 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 09 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 08 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 07 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 06 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 03 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| May 02 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 30 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 29 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 26 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 25 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 24 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 23 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 22 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 19 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 18 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 17 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 16 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 15 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 12 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 11 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 10 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 09 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 08 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 05 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 04 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
| Apr 03 2024 | 19.92 | 0.28 | 1.43% | 19.52 | 19.98 | 19.52 | 0 |
| Apr 02 2024 | 19.64 | -0.99 | -4.80% | 20.54 | 20.96 | 19.63 | 0 |
| Mar 28 2024 | 20.63 | 0.10 | 0.49% | 20.76 | 21.00 | 20.58 | 0 |
| Mar 27 2024 | 20.53 | 0.17 | 0.83% | 20.30 | 20.78 | 20.22 | 0 |
| Mar 26 2024 | 20.36 | 0.26 | 1.29% | 20.24 | 20.38 | 19.90 | 0 |
| Mar 25 2024 | 20.10 | 0.03 | 0.15% | 19.70 | 20.16 | 19.55 | 0 |
| Mar 22 2024 | 20.07 | -0.26 | -1.28% | 20.04 | 20.34 | 19.86 | 0 |
| Mar 21 2024 | 20.33 | 0.06 | 0.30% | 21.01 | 21.01 | 20.00 | 0 |
| Mar 20 2024 | 20.27 | -0.28 | -1.36% | 19.99 | 20.28 | 19.79 | 0 |
| Mar 19 2024 | 20.55 | 0.53 | 2.65% | 19.93 | 20.57 | 19.92 | 0 |
| Mar 18 2024 | 20.02 | -0.28 | -1.38% | 20.44 | 20.44 | 19.90 | 0 |
| Mar 15 2024 | 20.30 | 0.07 | 0.35% | 20.18 | 20.71 | 20.18 | 0 |
| Mar 14 2024 | 20.23 | 0.09 | 0.45% | 20.03 | 20.76 | 19.96 | 0 |
| Mar 13 2024 | 20.14 | 0.62 | 3.18% | 19.58 | 20.16 | 19.55 | 0 |
| Mar 12 2024 | 19.52 | 0.69 | 3.66% | 19.24 | 19.55 | 18.63 | 0 |
| Mar 11 2024 | 18.83 | -0.11 | -0.58% | 18.62 | 18.86 | 18.41 | 0 |
