D138S (D138S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1.94 | -0.22 | -10.19 | 1.91 | 1.99 | 1.84 | 0 |
| 1721233800 | 2.16 | -0.01 | -0.46 | 2.17 | 2.33 | 2.11 | 0 |
| 1721147400 | 2.17 | 0.09 | 4.33 | 1.92 | 2.17 | 1.85 | 0 |
| 1721061000 | 2.08 | 0 | 0.00 | 2.0099999 | 2.15 | 1.89 | 0 |
| 1720801800 | 2.08 | 0.11 | 5.58 | 1.85 | 2.1 | 1.68 | 0 |
| 1720715400 | 1.97 | 0.25 | 14.53 | 1.79 | 2.05 | 1.7 | 0 |
| 1720629000 | 1.72 | 0.23 | 15.44 | 1.49 | 1.75 | 1.47 | 0 |
| 1720542600 | 1.49 | 0.01 | 0.68 | 1.51 | 1.6 | 1.46 | 0 |
| 1720456200 | 1.48 | -0.24 | -13.95 | 1.51 | 1.6 | 1.46 | 0 |
| 1720197000 | 1.72 | 0.24 | 16.22 | 1.49 | 1.72 | 1.43 | 0 |
| 1720110600 | 1.48 | -0.21 | -12.43 | 1.48 | 1.51 | 1.43 | 0 |
| 1720024200 | 1.69 | 0.48 | 39.67 | 1.18 | 1.69 | 1.18 | 0 |
| 1719937800 | 1.21 | 0.08 | 7.08 | 1 | 1.46 | 0.89 | 0 |
| 1719851400 | 1.1299999 | -0.17 | -13.08 | 1.1 | 1.28 | 1.08 | 0 |
| 1719592200 | 1.3 | -0.03 | -2.26 | 1.29 | 1.5 | 1.27 | 0 |
| 1719505800 | 1.33 | 0.22 | 19.82 | 1.11 | 1.3799999 | 1.08 | 0 |
| 1719419400 | 1.11 | -0.09 | -7.50 | 1.03 | 1.17 | 0.98 | 0 |
| 1719333000 | 1.2 | -0.03 | -2.44 | 1.07 | 1.22 | 1.05 | 0 |
| 1719246600 | 1.23 | 0.16 | 14.95 | 0.97 | 1.26 | 0.93 | 0 |
| 1718987400 | 1.07 | -0.04 | -3.60 | 1.06 | 1.1 | 0.97 | 0 |
| 1718901000 | 1.11 | 0.24 | 27.59 | 1 | 1.16 | 0.94 | 0 |
| 1718814600 | 0.87 | -0.13 | -13.00 | 0.92 | 0.93 | 0.86 | 0 |
| 1718728200 | 1 | 0.14 | 16.28 | 0.92 | 1.06 | 0.83 | 0 |
| 1718641800 | 0.86 | -0.06 | -6.52 | 0.84 | 1.03 | 0.8 | 0 |
| 1718382600 | 0.92 | -0.14 | -13.21 | 1.02 | 1.1299999 | 0.89 | 0 |
| 1718296200 | 1.06 | -0.38 | -26.39 | 1.1399999 | 1.28 | 1.06 | 0 |
| 1718209800 | 1.44 | 0.22 | 18.03 | 1.1399999 | 1.47 | 1.07 | 0 |
| 1718123400 | 1.22 | -0.03 | -2.40 | 1.21 | 1.31 | 1.09 | 0 |
| 1718037000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1717777800 | 1.25 | -0.39 | -23.78 | 1.69 | 1.71 | 1.25 | 0 |
| 1717691400 | 1.6399999 | 0.24 | 17.14 | 1.36 | 1.6399999 | 1.29 | 0 |
| 1717605000 | 1.4 | 0.1 | 7.69 | 1.23 | 1.4 | 1.16 | 0 |
| 1717518600 | 1.3 | -0.43 | -24.86 | 1.66 | 1.67 | 1.26 | 0 |
| 1717432200 | 1.73 | 0.05 | 2.98 | 1.57 | 1.8 | 1.56 | 0 |
| 1717173000 | 1.68 | -0.1 | -5.62 | 1.69 | 1.85 | 1.61 | 0 |
| 1717086600 | 1.78 | 0.13 | 7.88 | 1.3899999 | 1.86 | 1.36 | 0 |
| 1717000200 | 1.65 | -0.12 | -6.78 | 1.71 | 1.76 | 1.6399999 | 0 |
| 1716913800 | 1.77 | 0.11 | 6.63 | 1.68 | 1.83 | 1.57 | 0 |
| 1716827400 | 1.66 | 0.03 | 1.84 | 1.53 | 1.68 | 1.52 | 0 |
| 1716568200 | 1.6299999 | -0.05 | -2.98 | 1.47 | 1.67 | 1.45 | 0 |
| 1716481800 | 1.68 | -0.27 | -13.85 | 1.6399999 | 1.83 | 1.59 | 0 |
| 1716395400 | 1.95 | -0.17 | -8.02 | 2.06 | 2.14 | 1.91 | 0 |
| 1716309000 | 2.12 | -0.14 | -6.19 | 2.11 | 2.24 | 2.0099999 | 0 |
| 1716222600 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.42 | 1.93 | 0 |
| 1715963400 | 2.1 | 0.13 | 6.60 | 1.89 | 2.18 | 1.89 | 0 |
| 1715877000 | 1.97 | -0.07 | -3.43 | 1.83 | 1.97 | 1.77 | 0 |
| 1715790600 | 2.04 | 0.05 | 2.51 | 1.97 | 2.23 | 1.92 | 0 |
| 1715704200 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715617800 | 1.99 | -0.19 | -8.72 | 2.0299999 | 2.2 | 1.99 | 0 |
| 1715358600 | 2.18 | 0.06 | 2.83 | 2.16 | 2.32 | 2.13 | 0 |
| 1715272200 | 2.12 | -0.05 | -2.30 | 1.99 | 2.2 | 1.98 | 0 |
| 1715185800 | 2.17 | 0.14 | 6.90 | 1.95 | 2.17 | 1.9 | 0 |
| 1715099400 | 2.0299999 | -0.02 | -0.98 | 1.92 | 2.1 | 1.9 | 0 |
| 1715013000 | 2.05 | 0.38 | 22.75 | 1.74 | 2.06 | 1.7 | 0 |
| 1714753800 | 1.67 | 0.09 | 5.70 | 1.49 | 1.69 | 1.43 | 0 |
| 1714667400 | 1.58 | -0.05 | -3.07 | 1.56 | 1.71 | 1.22 | 0 |
| 1714494600 | 1.6299999 | -0.19 | -10.44 | 1.61 | 1.69 | 1.51 | 0 |
| 1714408200 | 1.82 | 0.14 | 8.33 | 1.6299999 | 1.84 | 1.61 | 0 |
| 1714149000 | 1.68 | 0.18 | 12.00 | 1.6299999 | 1.82 | 1.56 | 0 |
| 1714062600 | 1.5 | 0.04 | 2.74 | 1.3 | 1.52 | 1.3 | 0 |
| 1713976200 | 1.46 | 0.02 | 1.39 | 1.42 | 1.51 | 1.3 | 0 |
| 1713889800 | 1.44 | 0.12 | 9.09 | 1.12 | 1.47 | 1 | 0 |
| 1713803400 | 1.32 | -0.36 | -21.43 | 1.45 | 1.48 | 1.29 | 0 |
| 1713544200 | 1.68 | -0.07 | -4.00 | 1.54 | 1.72 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
