Register for streaming realtime charts, analysis tools, and prices.
D135S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 05 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 04 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Jun 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 27 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 15 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 14 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 13 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 08 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 29 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 26 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 25 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 19 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 18 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| Apr 15 2024 | 0.24 | -0.41 | -63.08% | 0.40 | 0.40 | 0.15 | 0 |
| Apr 12 2024 | 0.65 | -0.28 | -30.11% | 0.84 | 1.17 | 0.63 | 0 |
| Apr 11 2024 | 0.93 | -1.02 | -52.31% | 1.80 | 1.92 | 0.89 | 0 |
| Apr 10 2024 | 1.95 | -0.20 | -9.30% | 3.05 | 3.11 | 1.90 | 0 |
| Apr 09 2024 | 2.15 | 0.23 | 11.98% | 1.71 | 2.26 | 1.62 | 0 |
| Apr 08 2024 | 1.92 | -0.23 | -10.70% | 1.52 | 2.18 | 1.40 | 0 |
| Apr 05 2024 | 2.15 | -1.65 | -43.42% | 2.76 | 2.81 | 2.08 | 0 |
| Apr 04 2024 | 3.80 | 0.29 | 8.26% | 3.58 | 4.12 | 3.56 | 0 |
| Apr 03 2024 | 3.51 | 0.16 | 4.78% | 3.08 | 3.56 | 3.00 | 0 |
| Apr 02 2024 | 3.35 | -0.54 | -13.88% | 4.175 | 4.34 | 3.27 | 0 |
| Mar 28 2024 | 3.89 | 0.46 | 13.41% | 3.885 | 3.905 | 3.40 | 0 |
| Mar 27 2024 | 3.43 | 0.75 | 27.99% | 2.12 | 3.45 | 1.99 | 0 |
| Mar 26 2024 | 2.68 | -0.10 | -3.60% | 2.76 | 2.88 | 2.60 | 0 |
| Mar 25 2024 | 2.78 | -0.01 | -0.36% | 2.41 | 2.80 | 2.33 | 0 |
| Mar 22 2024 | 2.79 | -0.68 | -19.60% | 2.95 | 3.09 | 2.66 | 0 |
| Mar 21 2024 | 3.47 | 0.20 | 6.12% | 3.885 | 3.94 | 3.43 | 0 |
| Mar 20 2024 | 3.27 | 0.01 | 0.31% | 2.94 | 3.49 | 2.84 | 0 |
| Mar 19 2024 | 3.26 | -0.47 | -12.60% | 3.24 | 3.42 | 3.15 | 0 |
| Mar 18 2024 | 3.73 | -0.29 | -7.21% | 3.955 | 4.07 | 3.46 | 0 |
| Mar 15 2024 | 4.02 | 0.16 | 4.15% | 3.16 | 4.75 | 3.05 | 0 |
| Mar 14 2024 | 3.86 | -0.60 | -13.45% | 3.865 | 4.69 | 3.27 | 175 |
| Mar 13 2024 | 4.46 | -0.45 | -9.16% | 4.565 | 4.81 | 4.43 | 0 |
| Mar 12 2024 | 4.91 | -0.33 | -6.30% | 5.08 | 5.41 | 4.42 | 0 |
| Mar 11 2024 | 5.24 | 0.24 | 4.80% | 5.07 | 5.54 | 4.76 | 0 |
