Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D126S | D126S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 12.39% | 2.63 | 12:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.74 | 2.70 | 2.63 | 2.34 |
D126S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D126S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.34 | 0.25 | 11.96% | 2.34 | 2.91 | 2.12 | 0 |
| May 09 2024 | 2.09 | -0.22 | -9.52% | 2.02 | 2.23 | 1.94 | 0 |
| May 08 2024 | 2.31 | -0.32 | -12.17% | 2.33 | 2.51 | 2.25 | 0 |
| May 07 2024 | 2.63 | 0.19 | 7.79% | 2.25 | 2.67 | 2.20 | 0 |
| May 06 2024 | 2.44 | -0.02 | -0.81% | 2.12 | 2.51 | 2.12 | 0 |
| May 03 2024 | 2.46 | 0.06 | 2.50% | 2.31 | 2.73 | 1.91 | 0 |
| May 02 2024 | 2.40 | -0.35 | -12.73% | 2.11 | 2.58 | 2.00 | 0 |
| Apr 30 2024 | 2.75 | -0.40 | -12.70% | 2.87 | 2.95 | 2.75 | 0 |
| Apr 29 2024 | 3.15 | 0.10 | 3.28% | 2.95 | 3.28 | 2.71 | 0 |
| Apr 26 2024 | 3.05 | 0.39 | 14.66% | 2.65 | 3.18 | 2.57 | 0 |
| Apr 25 2024 | 2.66 | 0.02 | 0.76% | 2.53 | 2.94 | 2.48 | 0 |
| Apr 24 2024 | 2.64 | 0.10 | 3.94% | 2.28 | 2.66 | 2.11 | 0 |
| Apr 23 2024 | 2.54 | 0.39 | 18.14% | 2.02 | 2.66 | 1.98 | 0 |
| Apr 22 2024 | 2.15 | 0.00 | 0.00% | 1.94 | 2.36 | 1.89 | 0 |
| Apr 19 2024 | 2.15 | 0.13 | 6.44% | 1.51 | 2.19 | 1.46 | 0 |
| Apr 18 2024 | 2.02 | -0.05 | -2.42% | 1.77 | 2.02 | 1.72 | 0 |
| Apr 17 2024 | 2.07 | 0.11 | 5.61% | 1.81 | 2.33 | 1.77 | 0 |
| Apr 16 2024 | 1.96 | -0.36 | -15.52% | 1.80 | 1.98 | 1.64 | 0 |
| Apr 15 2024 | 2.32 | 0.00 | 0.00% | 2.00 | 2.47 | 2.00 | 0 |
