Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D125T | D125T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.68 | 02:22:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.67 | 1.67 | 1.68 | 1.68 |
D125T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D125T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.68 | -0.03 | -1.75% | 1.70 | 1.72 | 1.66 | 0 |
| May 07 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.75 | 1.69 | 0 |
| May 06 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.76 | 1.70 | 0 |
| May 03 2024 | 1.73 | -0.08 | -4.42% | 1.74 | 1.75 | 1.67 | 0 |
| May 02 2024 | 1.81 | 0.00 | 0.00% | 1.82 | 1.84 | 1.79 | 0 |
| Apr 30 2024 | 1.81 | 0.05 | 2.84% | 1.74 | 1.83 | 1.73 | 0 |
| Apr 29 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.70 | 0 |
| Apr 26 2024 | 1.75 | -0.12 | -6.42% | 1.82 | 1.84 | 1.72 | 0 |
| Apr 25 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.92 | 1.85 | 0 |
| Apr 24 2024 | 1.90 | 0.32 | 20.25% | 1.92 | 1.99 | 1.84 | 0 |
| Apr 23 2024 | 1.58 | -0.06 | -3.66% | 1.63 | 1.63 | 1.56 | 0 |
| Apr 22 2024 | 1.64 | -0.07 | -4.09% | 1.73 | 1.80 | 1.59 | 0 |
| Apr 19 2024 | 1.71 | 0.01 | 0.59% | 1.74 | 1.79 | 1.69 | 0 |
| Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.71 | 1.74 | 1.69 | 0 |
| Apr 17 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.76 | 1.66 | 0 |
| Apr 16 2024 | 1.72 | 0.10 | 6.17% | 1.66 | 1.75 | 1.64 | 0 |
| Apr 15 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.62 | 1.53 | 0 |
| Apr 12 2024 | 1.61 | 0.06 | 3.87% | 1.53 | 1.63 | 1.51 | 0 |
| Apr 11 2024 | 1.55 | 0.02 | 1.31% | 1.61 | 1.62 | 1.51 | 0 |
| Apr 10 2024 | 1.53 | 0.08 | 5.52% | 1.44 | 1.54 | 1.42 | 0 |
| Apr 09 2024 | 1.45 | 0.01 | 0.69% | 1.47 | 1.47 | 1.41 | 0 |
