D119S (D119S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3.62 | 0.1 | 2.84 | 3.29 | 3.68 | 3.17 | 0 |
| 1720801800 | 3.52 | -0.35 | -9.04 | 3.53 | 3.785 | 3.44 | 0 |
| 1720715400 | 3.87 | 0.27 | 7.50 | 3.2799999 | 3.87 | 3.16 | 0 |
| 1720629000 | 3.6 | 0.02 | 0.56 | 3.38 | 3.62 | 3.38 | 0 |
| 1720542600 | 3.58 | -0.12 | -3.24 | 3.44 | 3.66 | 3.4 | 0 |
| 1720456200 | 3.7 | -0.01 | -0.27 | 3.74 | 3.825 | 3.54 | 0 |
| 1720197000 | 3.71 | -0.03 | -0.67 | 3.5 | 3.75 | 3.5 | 0 |
| 1720110600 | 3.735 | -0.03 | -0.66 | 3.75 | 3.805 | 3.54 | 0 |
| 1720024200 | 3.76 | -0.03 | -0.79 | 3.86 | 3.885 | 3.72 | 0 |
| 1719937800 | 3.79 | 0.01 | 0.26 | 3.55 | 3.96 | 3.51 | 0 |
| 1719851400 | 3.78 | 0.04 | 1.07 | 3.83 | 3.895 | 3.71 | 0 |
| 1719592200 | 3.74 | 0.03 | 0.81 | 3.78 | 3.825 | 3.56 | 0 |
| 1719505800 | 3.71 | 0.03 | 0.82 | 3.56 | 3.82 | 3.56 | 0 |
| 1719419400 | 3.68 | 0.06 | 1.66 | 3.4 | 3.68 | 3.39 | 0 |
| 1719333000 | 3.62 | -0.22 | -5.73 | 3.51 | 3.79 | 3.5 | 0 |
| 1719246600 | 3.84 | 0.16 | 4.35 | 3.49 | 3.93 | 3.49 | 0 |
| 1718987400 | 3.68 | -0.23 | -5.88 | 3.49 | 3.995 | 3.49 | 0 |
| 1718901000 | 3.91 | 0.08 | 1.96 | 3.86 | 3.91 | 3.43 | 0 |
| 1718814600 | 3.835 | -0.05 | -1.16 | 3.86 | 3.86 | 3.795 | 0 |
| 1718728200 | 3.88 | -0.03 | -0.77 | 3.9 | 4.065 | 3.8 | 0 |
| 1718641800 | 3.91 | 0.08 | 2.09 | 3.93 | 3.95 | 3.775 | 0 |
| 1718382600 | 3.83 | -0.01 | -0.26 | 3.79 | 3.86 | 3.52 | 0 |
| 1718296200 | 3.84 | 0 | 0.00 | 3.75 | 3.84 | 3.49 | 0 |
| 1718209800 | 3.84 | -0.27 | -6.57 | 4.0599999 | 4.135 | 3.83 | 0 |
| 1718123400 | 4.11 | 0.07 | 1.73 | 4.07 | 4.21 | 4.0199999 | 0 |
| 1718037000 | 4.04 | -0.33 | -7.55 | 4.1449999 | 4.155 | 3.98 | 0 |
| 1717777800 | 4.37 | 0.04 | 0.92 | 4.2 | 4.37 | 4.17 | 0 |
| 1717691400 | 4.33 | 0.04 | 0.93 | 4.17 | 4.36 | 4.135 | 0 |
| 1717605000 | 4.29 | -0.24 | -5.30 | 4.48 | 4.5199999 | 4.25 | 0 |
| 1717518600 | 4.53 | 0.24 | 5.59 | 4.3 | 4.54 | 4.155 | 0 |
| 1717432200 | 4.29 | -0.2 | -4.45 | 4.43 | 4.55 | 4.29 | 0 |
| 1717173000 | 4.49 | -0.28 | -5.87 | 4.64 | 4.705 | 4.43 | 0 |
| 1717086600 | 4.7699999 | -0.07 | -1.45 | 4.69 | 4.845 | 4.68 | 0 |
| 1717000200 | 4.84 | -0.24 | -4.72 | 4.95 | 5.07 | 4.79 | 0 |
| 1716913800 | 5.08 | -0.53 | -9.45 | 5.75 | 5.76 | 5.08 | 0 |
| 1716827400 | 5.61 | 0.16 | 2.94 | 5.5599999 | 5.61 | 5.45 | 0 |
| 1716568200 | 5.45 | 0.07 | 1.30 | 5.34 | 5.48 | 5.29 | 0 |
| 1716481800 | 5.38 | 0.2 | 3.86 | 5.25 | 5.38 | 5.09 | 0 |
| 1716395400 | 5.18 | -0.07 | -1.33 | 5.16 | 5.25 | 5.0199999 | 0 |
| 1716309000 | 5.25 | -0.11 | -2.05 | 5.2699999 | 5.33 | 5.22 | 0 |
| 1716222600 | 5.36 | -0.07 | -1.29 | 5.43 | 5.44 | 5.25 | 0 |
| 1715963400 | 5.43 | 0.15 | 2.84 | 5.39 | 5.54 | 5.36 | 0 |
| 1715877000 | 5.28 | 0.2 | 3.94 | 4.98 | 5.3 | 4.925 | 0 |
| 1715790600 | 5.08 | 0.12 | 2.42 | 5.25 | 5.33 | 4.98 | 0 |
| 1715704200 | 4.96 | -0.35 | -6.59 | 5.19 | 5.25 | 4.91 | 0 |
| 1715617800 | 5.3099999 | -0.04 | -0.75 | 5.05 | 5.3099999 | 4.985 | 0 |
| 1715358600 | 5.35 | -0.05 | -0.93 | 5.55 | 5.58 | 5.34 | 0 |
| 1715272200 | 5.4 | 0.4 | 8.00 | 5.41 | 5.42 | 5.32 | 0 |
| 1715185800 | 5 | -0.03 | -0.60 | 5.08 | 5.14 | 4.94 | 0 |
| 1715099400 | 5.03 | 0.11 | 2.24 | 5.0599999 | 5.07 | 4.91 | 100 |
| 1715013000 | 4.92 | 0.1 | 2.07 | 5.03 | 5.12 | 4.87 | 0 |
| 1714753800 | 4.82 | -0.25 | -4.93 | 5.01 | 5.01 | 4.63 | 0 |
| 1714667400 | 5.07 | -0.12 | -2.31 | 5.08 | 5.18 | 5.01 | 0 |
| 1714494600 | 5.19 | -0.23 | -4.24 | 5.22 | 5.26 | 5.09 | 0 |
| 1714408200 | 5.42 | 0 | 0.00 | 5.34 | 5.55 | 5.23 | 0 |
| 1714149000 | 5.42 | -0.16 | -2.87 | 5.5199999 | 5.5199999 | 5.29 | 0 |
| 1714062600 | 5.58 | 0.12 | 2.20 | 5.63 | 5.86 | 5.45 | 0 |
| 1713976200 | 5.46 | -0.42 | -7.14 | 5.89 | 6.0599999 | 5.26 | 0 |
| 1713889800 | 5.88 | 0.08 | 1.38 | 5.86 | 5.88 | 5.71 | 0 |
| 1713803400 | 5.8 | 0.2 | 3.57 | 5.65 | 5.85 | 5.58 | 0 |
| 1713544200 | 5.6 | 0.39 | 7.49 | 5.2699999 | 5.6 | 5.19 | 0 |
| 1713457800 | 5.21 | 0.17 | 3.37 | 5.19 | 5.37 | 5.11 | 0 |
| 1713371400 | 5.04 | -0.03 | -0.59 | 5.04 | 5.11 | 4.975 | 0 |
| 1713285000 | 5.07 | -0.22 | -4.16 | 5.01 | 5.23 | 4.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
