Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D095T | D095T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -10.00% | 0.36 | 12:12:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 | 0.34 | 0.40 | 0.36 | 0.40 |
D095T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D095T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.40 | -0.15 | -27.27% | 0.53 | 0.53 | 0.39 | 0 |
| May 03 2024 | 0.55 | 0.08 | 17.02% | 0.57 | 0.62 | 0.47 | 0 |
| May 02 2024 | 0.47 | -0.03 | -6.00% | 0.52 | 0.57 | 0.45 | 0 |
| Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.44 | 0 |
| Apr 29 2024 | 0.50 | -0.08 | -13.79% | 0.55 | 0.56 | 0.48 | 0 |
| Apr 26 2024 | 0.58 | -0.13 | -18.31% | 0.67 | 0.68 | 0.58 | 0 |
| Apr 25 2024 | 0.71 | 0.06 | 9.23% | 0.72 | 0.79 | 0.69 | 0 |
| Apr 24 2024 | 0.65 | 0.02 | 3.17% | 0.61 | 0.65 | 0.59 | 0 |
| Apr 23 2024 | 0.63 | -0.07 | -10.00% | 0.70 | 0.70 | 0.63 | 0 |
| Apr 22 2024 | 0.70 | 0.03 | 4.48% | 0.62 | 0.70 | 0.61 | 0 |
| Apr 19 2024 | 0.67 | 0.04 | 6.35% | 0.65 | 0.72 | 0.61 | 0 |
| Apr 18 2024 | 0.63 | -0.11 | -14.86% | 0.69 | 0.73 | 0.62 | 0 |
| Apr 17 2024 | 0.74 | 0.08 | 12.12% | 0.64 | 0.74 | 0.62 | 0 |
| Apr 16 2024 | 0.66 | 0.07 | 11.86% | 0.65 | 0.68 | 0.63 | 0 |
| Apr 15 2024 | 0.59 | -0.11 | -15.71% | 0.65 | 0.65 | 0.51 | 0 |
| Apr 12 2024 | 0.70 | -0.02 | -2.78% | 0.66 | 0.70 | 0.64 | 0 |
| Apr 11 2024 | 0.72 | 0.05 | 7.46% | 0.66 | 0.72 | 0.62 | 0 |
| Apr 10 2024 | 0.67 | 0.01 | 1.52% | 0.62 | 0.73 | 0.60 | 0 |
| Apr 09 2024 | 0.66 | 0.08 | 13.79% | 0.54 | 0.66 | 0.49 | 0 |
| Apr 08 2024 | 0.58 | -0.14 | -19.44% | 0.70 | 0.70 | 0.56 | 0 |
