Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D062T | D062T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.32 |
D062T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D062T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| May 27 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| May 24 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| May 23 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| May 22 2024 | 28.32 | 0.00 | 0.00% | 28.32 | 28.32 | 28.32 | 0 |
| May 21 2024 | 28.32 | -0.85 | -2.91% | 28.67 | 28.78 | 27.61 | 0 |
| May 20 2024 | 29.17 | 0.16 | 0.55% | 29.50 | 29.74 | 28.67 | 0 |
| May 17 2024 | 29.01 | 0.52 | 1.83% | 29.00 | 29.20 | 28.53 | 0 |
| May 16 2024 | 28.49 | 0.80 | 2.89% | 28.34 | 29.04 | 27.71 | 0 |
| May 15 2024 | 27.69 | -0.05 | -0.18% | 28.19 | 28.26 | 26.50 | 0 |
| May 14 2024 | 27.74 | -0.71 | -2.50% | 28.76 | 28.81 | 27.55 | 0 |
| May 13 2024 | 28.45 | -0.25 | -0.87% | 27.87 | 29.00 | 27.87 | 0 |
| May 10 2024 | 28.70 | -0.06 | -0.21% | 29.45 | 29.52 | 28.70 | 0 |
| May 09 2024 | 28.76 | 0.00 | 0.00% | 29.11 | 29.54 | 28.75 | 0 |
| May 08 2024 | 28.76 | 0.73 | 2.60% | 27.90 | 28.76 | 27.07 | 0 |
| May 07 2024 | 28.03 | -0.51 | -1.79% | 28.56 | 28.65 | 27.60 | 0 |
| May 06 2024 | 28.54 | 0.07 | 0.25% | 28.43 | 28.90 | 28.41 | 0 |
| May 03 2024 | 28.47 | -0.61 | -2.10% | 29.25 | 29.36 | 28.24 | 0 |
| May 02 2024 | 29.08 | -3.08 | -9.58% | 29.49 | 29.83 | 28.58 | 0 |
| Apr 30 2024 | 32.16 | -0.39 | -1.20% | 32.19 | 32.97 | 30.94 | 0 |
| Apr 29 2024 | 32.55 | -1.19 | -3.53% | 32.94 | 33.60 | 32.40 | 0 |
