Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D061T | D061T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.06% | 4.95 | 07:19:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.87 | 4.87 | 4.97 | 4.85 |
D061T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D061T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 4.85 | 0.14 | 2.97% | 4.74 | 4.85 | 4.56 | 0 |
| May 20 2024 | 4.71 | 0.21 | 4.67% | 4.61 | 4.75 | 4.61 | 0 |
| May 17 2024 | 4.50 | 0.32 | 7.66% | 4.18 | 4.50 | 4.15 | 0 |
| May 16 2024 | 4.18 | -0.18 | -4.13% | 4.34 | 4.34 | 4.18 | 0 |
| May 15 2024 | 4.36 | 0.12 | 2.83% | 4.32 | 4.40 | 4.23 | 0 |
| May 14 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| May 13 2024 | 4.24 | -0.12 | -2.75% | 4.36 | 4.36 | 4.22 | 0 |
| May 10 2024 | 4.36 | 0.43 | 10.94% | 4.10 | 4.41 | 4.04 | 0 |
| May 09 2024 | 3.93 | -0.23 | -5.53% | 4.14 | 4.17 | 3.91 | 0 |
| May 08 2024 | 4.16 | 0.09 | 2.21% | 4.14 | 4.29 | 4.10 | 0 |
| May 07 2024 | 4.07 | 0.07 | 1.75% | 4.14 | 4.20 | 4.07 | 0 |
| May 06 2024 | 4.00 | -0.12 | -2.91% | 4.19 | 4.29 | 4.00 | 0 |
| May 03 2024 | 4.12 | -0.12 | -2.83% | 4.35 | 4.37 | 4.12 | 0 |
| May 02 2024 | 4.24 | -0.32 | -7.02% | 4.37 | 4.42 | 4.11 | 0 |
| Apr 30 2024 | 4.56 | 0.13 | 2.93% | 4.50 | 4.63 | 4.44 | 0 |
| Apr 29 2024 | 4.43 | -0.12 | -2.64% | 4.48 | 4.50 | 4.39 | 0 |
| Apr 26 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.30 | 0 |
| Apr 25 2024 | 4.44 | 0.38 | 9.36% | 4.10 | 4.52 | 4.10 | 0 |
| Apr 24 2024 | 4.06 | -0.10 | -2.40% | 4.13 | 4.21 | 4.06 | 0 |
| Apr 23 2024 | 4.16 | -0.04 | -0.95% | 4.20 | 4.34 | 4.16 | 0 |
| Apr 22 2024 | 4.20 | 0.09 | 2.19% | 4.22 | 4.46 | 4.20 | 0 |
