Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | CW8 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.60 | -0.94% | 486.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 487.3477 | 486.2447 | 489.7184 | 486.30 | 490.9035 |
CW8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 486.30 | -4.60 | -0.94% | 487.3477 | 489.7184 | 486.2447 | 13,989 |
| Apr 30 2024 | 490.9035 | -1.20 | -0.24% | 493.4081 | 493.5857 | 490.42 | 4,230 |
| Apr 29 2024 | 492.1051 | -0.26 | -0.05% | 493.1523 | 494.49 | 492.1051 | 6,605 |
| Apr 26 2024 | 492.3669 | 8.86 | 1.83% | 489.7594 | 493.50 | 488.4501 | 4,380 |
| Apr 25 2024 | 483.5025 | -6.07 | -1.24% | 486.7394 | 488.1597 | 481.9824 | 6,569 |
| Apr 24 2024 | 489.5705 | 0.31 | 0.06% | 491.7515 | 492.1985 | 488.6323 | 4,567 |
| Apr 23 2024 | 489.2649 | 5.37 | 1.11% | 487.0835 | 490.0024 | 485.1272 | 5,088 |
| Apr 22 2024 | 483.892 | 0.74 | 0.15% | 484.0448 | 485.7825 | 483.00 | 4,587 |
| Apr 19 2024 | 483.1471 | -4.43 | -0.91% | 482.4983 | 484.9999 | 481.6159 | 6,380 |
| Apr 18 2024 | 487.5724 | 1.21 | 0.25% | 486.5182 | 488.2106 | 484.6494 | 4,518 |
| Apr 17 2024 | 486.3672 | -2.84 | -0.58% | 488.2425 | 490.8086 | 486.3672 | 4,261 |
| Apr 16 2024 | 489.204 | -7.73 | -1.55% | 489.776 | 490.9914 | 487.48 | 10,433 |
| Apr 15 2024 | 496.9299 | -1.21 | -0.24% | 497.8518 | 500.2462 | 495.8465 | 4,419 |
| Apr 12 2024 | 498.1353 | 2.63 | 0.53% | 500.8676 | 501.5277 | 497.2935 | 4,304 |
| Apr 11 2024 | 495.5031 | 0.53 | 0.11% | 495.9079 | 496.9687 | 493.30 | 4,126 |
| Apr 10 2024 | 494.9695 | 2.50 | 0.51% | 496.1149 | 497.8499 | 491.2755 | 3,849 |
| Apr 09 2024 | 492.4719 | -2.93 | -0.59% | 495.2484 | 495.9177 | 491.2887 | 7,630 |
| Apr 08 2024 | 495.4015 | 1.18 | 0.24% | 494.5956 | 496.6857 | 494.0011 | 11,969 |
| Apr 05 2024 | 494.2197 | -3.59 | -0.72% | 491.539 | 495.1671 | 491.0101 | 17,197 |
| Apr 04 2024 | 497.8132 | 0.44 | 0.09% | 497.1917 | 498.7578 | 496.5845 | 5,732 |
| Apr 03 2024 | 497.3724 | 0.51 | 0.10% | 497.3938 | 497.9555 | 495.624 | 9,438 |
