Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Etf Msci Europe Ex Emu Ucits Etf | CU9 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.05 | 0.84% | 366.12 | 11:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 365.14 | 365.14 | 366.25 | 366.12 | 363.07 |
CU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 363.07 | -0.49 | -0.13% | 363.15 | 363.81 | 363.07 | 115 |
| May 13 2024 | 363.56 | 0.77 | 0.21% | 363.10 | 363.56 | 363.10 | 25 |
| May 10 2024 | 362.79 | 3.58 | 1.00% | 361.22 | 362.79 | 361.22 | 21 |
| May 09 2024 | 359.21 | 0.81 | 0.23% | 358.79 | 359.21 | 358.17 | 20 |
| May 08 2024 | 358.40 | 0.50 | 0.14% | 358.34 | 358.76 | 358.34 | 40 |
| May 07 2024 | 357.90 | 3.52 | 0.99% | 357.57 | 357.90 | 355.67 | 47 |
| May 06 2024 | 354.38 | 2.94 | 0.84% | 352.55 | 354.38 | 352.55 | 61 |
| May 03 2024 | 351.44 | 1.02 | 0.29% | 351.36 | 351.50 | 351.36 | 216 |
| May 02 2024 | 350.42 | -0.94 | -0.27% | 351.57 | 351.98 | 350.39 | 189 |
| Apr 30 2024 | 351.36 | -2.33 | -0.66% | 352.63 | 353.64 | 351.36 | 1,332 |
| Apr 29 2024 | 353.69 | 1.79 | 0.51% | 353.04 | 353.69 | 352.71 | 37 |
| Apr 26 2024 | 351.90 | 3.73 | 1.07% | 350.60 | 352.19 | 349.73 | 71 |
| Apr 25 2024 | 348.17 | -1.14 | -0.33% | 349.70 | 349.70 | 348.17 | 385 |
| Apr 24 2024 | 349.31 | -1.51 | -0.43% | 351.31 | 351.31 | 349.31 | 45 |
| Apr 23 2024 | 350.82 | 3.26 | 0.94% | 349.65 | 351.29 | 349.44 | 653 |
| Apr 22 2024 | 347.56 | 2.57 | 0.74% | 346.60 | 347.99 | 346.12 | 98 |
| Apr 19 2024 | 344.99 | 0.30 | 0.09% | 342.46 | 344.99 | 342.33 | 680 |
| Apr 18 2024 | 344.69 | 0.17 | 0.05% | 344.40 | 345.08 | 344.40 | 634 |
| Apr 17 2024 | 344.52 | -0.56 | -0.16% | 343.98 | 345.69 | 343.98 | 108 |
| Apr 16 2024 | 345.08 | -4.29 | -1.23% | 345.07 | 345.08 | 344.86 | 26 |
| Apr 15 2024 | 349.37 | -1.15 | -0.33% | 349.66 | 350.18 | 349.37 | 59 |
