CU1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 07 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 06 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
May 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 30 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 29 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 24 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 23 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 17 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 16 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 10 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Apr 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 27 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 21 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 20 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 14 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 13 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 07 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 06 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Mar 01 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Feb 29 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Feb 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 0 |
Feb 27 2024 | 248.10 | 1.15 | 0.47% | 248.05 | 248.10 | 247.60 | 614 |
Feb 26 2024 | 246.95 | -1.00 | -0.40% | 248.35 | 248.35 | 246.95 | 3 |
Feb 23 2024 | 247.95 | 1.05 | 0.43% | 248.75 | 248.75 | 247.95 | 118 |
Feb 22 2024 | 246.90 | 1.00 | 0.41% | 247.45 | 248.30 | 246.90 | 324 |
Feb 21 2024 | 245.90 | -1.80 | -0.73% | 247.05 | 247.55 | 245.90 | 160 |
Feb 20 2024 | 247.70 | -0.95 | -0.38% | 248.55 | 248.55 | 247.70 | 54 |
Feb 19 2024 | 248.65 | 2.40 | 0.97% | 248.50 | 248.70 | 248.50 | 478 |
Feb 16 2024 | 246.25 | 0.85 | 0.35% | 246.25 | 246.25 | 246.25 | 0 |
Feb 15 2024 | 245.40 | 2.00 | 0.82% | 244.35 | 245.40 | 244.35 | 145 |
Feb 14 2024 | 243.40 | 1.55 | 0.64% | 243.40 | 243.40 | 243.40 | 0 |
Feb 13 2024 | 241.85 | -1.00 | -0.41% | 244.15 | 244.15 | 241.85 | 130 |