Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 NR Decrement 4 | CSN4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -13.88 | -0.46% | 3,024.35 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,026.91 | 3,016.62 | 3,035.25 | 3,024.35 | 3,038.23 |
CSN4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3,024.35 | -13.88 | -0.46% | 3,026.91 | 3,035.25 | 3,016.62 | 0 |
| May 30 2024 | 3,038.23 | 14.14 | 0.47% | 3,011.79 | 3,042.88 | 3,011.29 | 0 |
| May 29 2024 | 3,024.09 | -47.12 | -1.53% | 3,060.00 | 3,061.24 | 3,018.31 | 0 |
| May 28 2024 | 3,071.21 | -24.70 | -0.80% | 3,100.42 | 3,105.31 | 3,063.43 | 0 |
| May 27 2024 | 3,095.91 | 10.78 | 0.35% | 3,083.03 | 3,095.91 | 3,080.78 | 0 |
| May 24 2024 | 3,085.13 | -2.98 | -0.10% | 3,067.13 | 3,086.04 | 3,062.94 | 0 |
| May 23 2024 | 3,088.11 | 15.66 | 0.51% | 3,076.55 | 3,097.29 | 3,076.32 | 0 |
| May 22 2024 | 3,072.45 | -14.70 | -0.48% | 3,088.01 | 3,088.01 | 3,064.28 | 0 |
| May 21 2024 | 3,087.15 | -10.66 | -0.34% | 3,095.17 | 3,100.26 | 3,075.18 | 0 |
| May 20 2024 | 3,097.81 | 18.26 | 0.59% | 3,081.33 | 3,103.48 | 3,078.99 | 0 |
| May 17 2024 | 3,079.55 | -12.12 | -0.39% | 3,083.50 | 3,089.72 | 3,064.68 | 0 |
| May 16 2024 | 3,091.67 | -16.98 | -0.55% | 3,110.25 | 3,110.25 | 3,089.85 | 0 |
| May 15 2024 | 3,108.65 | 19.63 | 0.64% | 3,097.11 | 3,109.72 | 3,082.84 | 0 |
| May 14 2024 | 3,089.02 | 9.24 | 0.30% | 3,079.81 | 3,091.37 | 3,072.05 | 0 |
| May 13 2024 | 3,079.78 | -10.73 | -0.35% | 3,091.51 | 3,092.49 | 3,072.31 | 0 |
| May 10 2024 | 3,090.51 | 9.42 | 0.31% | 3,099.14 | 3,108.35 | 3,087.54 | 0 |
| May 09 2024 | 3,081.09 | 12.95 | 0.42% | 3,065.99 | 3,083.66 | 3,056.84 | 0 |
| May 08 2024 | 3,068.14 | 25.50 | 0.84% | 3,050.35 | 3,084.41 | 3,050.19 | 0 |
| May 07 2024 | 3,042.64 | 30.61 | 1.02% | 3,031.54 | 3,044.81 | 3,019.02 | 0 |
| May 06 2024 | 3,012.03 | 12.25 | 0.41% | 3,004.61 | 3,027.32 | 3,001.16 | 0 |
| May 03 2024 | 2,999.78 | 35.85 | 1.21% | 2,978.29 | 3,015.13 | 2,969.34 | 0 |
| May 02 2024 | 2,963.93 | -3.55 | -0.12% | 2,963.36 | 2,972.30 | 2,956.63 | 0 |
