Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 NR Decrement 375 | CSN3D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -23.78 | -0.75% | 3,141.40 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,167.26 | 3,119.50 | 3,167.26 | 3,141.40 | 3,165.18 |
CSN3D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3,141.40 | -23.78 | -0.75% | 3,167.26 | 3,167.26 | 3,119.50 | 0 |
| Jun 06 2024 | 3,165.18 | 7.58 | 0.24% | 3,178.68 | 3,184.03 | 3,160.32 | 0 |
| Jun 05 2024 | 3,157.60 | 32.77 | 1.05% | 3,143.33 | 3,160.82 | 3,132.87 | 0 |
| Jun 04 2024 | 3,124.83 | -18.49 | -0.59% | 3,138.68 | 3,144.15 | 3,115.43 | 0 |
| Jun 03 2024 | 3,143.32 | 7.93 | 0.25% | 3,167.83 | 3,169.13 | 3,140.15 | 0 |
| May 31 2024 | 3,135.39 | -14.37 | -0.46% | 3,138.04 | 3,146.69 | 3,127.38 | 0 |
| May 30 2024 | 3,149.76 | 14.69 | 0.47% | 3,122.35 | 3,154.58 | 3,121.83 | 0 |
| May 29 2024 | 3,135.07 | -48.84 | -1.53% | 3,172.30 | 3,173.59 | 3,129.08 | 0 |
| May 28 2024 | 3,183.91 | -25.58 | -0.80% | 3,214.19 | 3,219.26 | 3,175.84 | 0 |
| May 27 2024 | 3,209.49 | 11.24 | 0.35% | 3,196.14 | 3,209.49 | 3,193.80 | 0 |
| May 24 2024 | 3,198.25 | -3.06 | -0.10% | 3,179.59 | 3,199.19 | 3,175.25 | 0 |
| May 23 2024 | 3,201.31 | 16.25 | 0.51% | 3,189.33 | 3,210.83 | 3,189.09 | 0 |
| May 22 2024 | 3,185.06 | -15.21 | -0.48% | 3,201.19 | 3,201.19 | 3,176.59 | 0 |
| May 21 2024 | 3,200.27 | -11.04 | -0.34% | 3,208.59 | 3,213.87 | 3,187.87 | 0 |
| May 20 2024 | 3,211.31 | 19.00 | 0.60% | 3,194.22 | 3,217.18 | 3,191.80 | 0 |
| May 17 2024 | 3,192.31 | -12.54 | -0.39% | 3,196.41 | 3,202.85 | 3,176.90 | 0 |
| May 16 2024 | 3,204.85 | -17.58 | -0.55% | 3,224.11 | 3,224.11 | 3,202.97 | 0 |
| May 15 2024 | 3,222.43 | 29.97 | 0.94% | 3,210.47 | 3,223.54 | 3,195.68 | 0 |
| May 14 2024 | 3,192.46 | 0.00 | 0.00% | 3,192.46 | 3,192.46 | 3,192.46 | 0 |
| May 13 2024 | 3,192.46 | -11.06 | -0.35% | 3,204.62 | 3,205.64 | 3,184.72 | 0 |
| May 10 2024 | 3,203.52 | 9.79 | 0.31% | 3,212.47 | 3,222.02 | 3,200.44 | 0 |
| May 09 2024 | 3,193.73 | 13.44 | 0.42% | 3,178.09 | 3,196.40 | 3,168.60 | 0 |
| May 08 2024 | 3,180.29 | 26.45 | 0.84% | 3,161.84 | 3,197.16 | 3,161.68 | 0 |
