Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 GR Decrement 5 | CSG5D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -21.93 | -0.75% | 2,887.71 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,911.49 | 2,867.58 | 2,911.49 | 2,887.71 | 2,909.64 |
CSG5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,887.71 | -21.93 | -0.75% | 2,911.49 | 2,911.49 | 2,867.58 | 0 |
| Jun 06 2024 | 2,909.64 | 6.86 | 0.24% | 2,922.05 | 2,926.97 | 2,905.17 | 0 |
| Jun 05 2024 | 2,902.78 | 30.24 | 1.05% | 2,889.65 | 2,905.73 | 2,880.04 | 0 |
| Jun 04 2024 | 2,872.54 | -16.32 | -0.56% | 2,885.28 | 2,890.30 | 2,863.90 | 0 |
| Jun 03 2024 | 2,888.86 | 6.99 | 0.24% | 2,911.39 | 2,912.58 | 2,885.95 | 0 |
| May 31 2024 | 2,881.87 | -12.80 | -0.44% | 2,884.31 | 2,892.25 | 2,874.51 | 0 |
| May 30 2024 | 2,894.67 | 13.59 | 0.47% | 2,869.48 | 2,899.10 | 2,869.01 | 0 |
| May 29 2024 | 2,881.08 | -44.47 | -1.52% | 2,915.29 | 2,916.47 | 2,875.57 | 0 |
| May 28 2024 | 2,925.55 | -21.54 | -0.73% | 2,953.35 | 2,958.01 | 2,918.14 | 0 |
| May 27 2024 | 2,947.09 | 10.22 | 0.35% | 2,934.84 | 2,947.09 | 2,932.69 | 0 |
| May 24 2024 | 2,936.87 | -2.91 | -0.10% | 2,919.73 | 2,937.73 | 2,915.74 | 0 |
| May 23 2024 | 2,939.78 | 14.82 | 0.51% | 2,928.78 | 2,948.52 | 2,928.56 | 0 |
| May 22 2024 | 2,924.96 | -14.07 | -0.48% | 2,939.77 | 2,939.77 | 2,917.18 | 0 |
| May 21 2024 | 2,939.03 | -9.77 | -0.33% | 2,946.67 | 2,951.51 | 2,927.64 | 0 |
| May 20 2024 | 2,948.80 | 17.43 | 0.59% | 2,933.11 | 2,954.20 | 2,930.88 | 0 |
| May 17 2024 | 2,931.37 | -11.44 | -0.39% | 2,935.13 | 2,941.05 | 2,917.21 | 0 |
| May 16 2024 | 2,942.81 | -16.24 | -0.55% | 2,960.49 | 2,960.49 | 2,941.08 | 0 |
| May 15 2024 | 2,959.05 | 18.83 | 0.64% | 2,948.07 | 2,960.07 | 2,934.49 | 0 |
| May 14 2024 | 2,940.22 | 9.31 | 0.32% | 2,931.45 | 2,942.46 | 2,924.07 | 0 |
| May 13 2024 | 2,930.91 | -10.46 | -0.36% | 2,942.07 | 2,943.01 | 2,923.80 | 0 |
| May 10 2024 | 2,941.37 | 8.89 | 0.30% | 2,949.58 | 2,958.35 | 2,938.54 | 0 |
| May 09 2024 | 2,932.48 | 12.24 | 0.42% | 2,918.11 | 2,934.93 | 2,909.40 | 0 |
| May 08 2024 | 2,920.24 | 24.20 | 0.84% | 2,903.30 | 2,935.72 | 2,903.15 | 0 |
