Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | CRSU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 1.28% | 120.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.02 | 119.02 | 120.50 | 120.50 | 118.98 |
CRSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.82 | 120.50 | 112.00 | 115.76 | 642 | 5.68 | 4.95% |
| 1 Month | 110.00 | 120.50 | 110.00 | 114.37 | 514 | 10.50 | 9.55% |
| 3 Months | 118.50 | 120.50 | 102.00 | 113.15 | 359 | 2.00 | 1.69% |
| 6 Months | 118.82 | 125.00 | 102.00 | 115.11 | 264 | 1.68 | 1.41% |
| 1 Year | 121.94 | 137.80 | 102.00 | 120.92 | 244 | -1.44 | -1.18% |
| 3 Years | 156.02 | 180.00 | 102.00 | 128.19 | 187 | -35.52 | -22.77% |
| 5 Years | 213.90 | 257.45 | 102.00 | 156.73 | 211 | -93.40 | -43.67% |
CRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 120.50 | 1.52 | 1.28% | 119.02 | 120.50 | 119.02 | 161 |
| Apr 25 2024 | 118.98 | 2.98 | 2.57% | 116.00 | 119.50 | 116.00 | 882 |
| Apr 24 2024 | 116.00 | 1.00 | 0.87% | 114.98 | 116.00 | 114.98 | 100 |
| Apr 23 2024 | 115.00 | 1.00 | 0.88% | 114.48 | 115.00 | 114.00 | 1,074 |
| Apr 22 2024 | 114.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 77 |
| Apr 19 2024 | 114.00 | -0.72 | -0.63% | 114.82 | 116.00 | 112.00 | 1,079 |
| Apr 18 2024 | 114.72 | -0.30 | -0.26% | 115.02 | 115.98 | 114.72 | 248 |
| Apr 17 2024 | 115.02 | 0.00 | 0.00% | 115.02 | 116.00 | 115.00 | 285 |
| Apr 16 2024 | 115.02 | 0.52 | 0.45% | 114.88 | 116.48 | 114.88 | 674 |
| Apr 15 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.00 | 113.50 | 1,084 |
| Apr 12 2024 | 115.00 | 1.50 | 1.32% | 113.52 | 115.50 | 113.52 | 292 |
| Apr 11 2024 | 113.50 | 0.48 | 0.42% | 113.02 | 113.50 | 113.02 | 149 |
| Apr 10 2024 | 113.02 | -0.78 | -0.69% | 113.80 | 114.00 | 113.00 | 291 |
| Apr 09 2024 | 113.80 | 0.30 | 0.26% | 113.50 | 114.00 | 113.50 | 327 |
| Apr 08 2024 | 113.50 | 0.50 | 0.44% | 113.02 | 113.50 | 113.02 | 86 |
| Apr 05 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 181 |
| Apr 04 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.50 | 113.00 | 364 |
| Apr 03 2024 | 113.00 | 1.50 | 1.35% | 111.50 | 113.00 | 111.50 | 1,318 |
| Apr 02 2024 | 111.50 | 0.50 | 0.45% | 110.00 | 112.00 | 110.00 | 748 |
| Mar 28 2024 | 111.00 | -0.48 | -0.43% | 111.48 | 112.48 | 111.00 | 271 |
