Euronext Core Europe PAB 50 GR (CPABG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4275.05 | -33.34 | -0.77 | 4306.57 | 4306.57 | 4262.9 | 0 |
| 1718901000 | 4308.39 | 59.26 | 1.39 | 4250.43 | 4308.39 | 4250.43 | 0 |
| 1718814600 | 4249.13 | -33.57 | -0.78 | 4282.7299 | 4282.7299 | 4246.75 | 0 |
| 1718728200 | 4282.7 | 20.49 | 0.48 | 4261.96 | 4293.25 | 4261.17 | 0 |
| 1718641800 | 4262.21 | 30.7 | 0.73 | 4232.92 | 4280.57 | 4232.28 | 0 |
| 1718382600 | 4231.51 | -71.36 | -1.66 | 4304.65 | 4310.99 | 4219.65 | 0 |
| 1718296200 | 4302.87 | -61.57 | -1.41 | 4364.62 | 4369.1899 | 4297 | 0 |
| 1718209800 | 4364.4399 | 63.12 | 1.47 | 4304.81 | 4370.5 | 4304.81 | 0 |
| 1718123400 | 4301.32 | -63.15 | -1.45 | 4336.96 | 4352.3 | 4282.22 | 0 |
| 1718037000 | 4364.47 | 0 | 0.00 | 4364.47 | 4364.47 | 4364.47 | 0 |
| 1717777800 | 4364.47 | -4.82 | -0.11 | 4369.15 | 4380.99 | 4334.63 | 0 |
| 1717691400 | 4369.29 | 31.11 | 0.72 | 4336.87 | 4392.25 | 4336.87 | 0 |
| 1717605000 | 4338.18 | 94.18 | 2.22 | 4250.4799 | 4339.08 | 4250.4799 | 0 |
| 1717518600 | 4244 | -11.06 | -0.26 | 4254.27 | 4274.66 | 4233.85 | 0 |
| 1717432200 | 4255.06 | 20.2 | 0.48 | 4239.9 | 4283.09 | 4239.9 | 0 |
| 1717173000 | 4234.86 | -5.99 | -0.14 | 4241.86 | 4259.61 | 4224.91 | 0 |
| 1717086600 | 4240.85 | -1.85 | -0.04 | 4240.82 | 4249.71 | 4225.4 | 0 |
| 1717000200 | 4242.7 | -52.01 | -1.21 | 4294 | 4294 | 4235.07 | 0 |
| 1716913800 | 4294.71 | -21.15 | -0.49 | 4318.6899 | 4330.05 | 4285.46 | 0 |
| 1716827400 | 4315.86 | 11.55 | 0.27 | 4306.2299 | 4315.86 | 4297.45 | 0 |
| 1716568200 | 4304.31 | -1.56 | -0.04 | 4303.93 | 4307.4 | 4266.51 | 0 |
| 1716481800 | 4305.87 | 13.97 | 0.33 | 4291.86 | 4331.1899 | 4291.86 | 0 |
| 1716395400 | 4291.9 | -9.42 | -0.22 | 4301.24 | 4302.4 | 4285.4799 | 0 |
| 1716309000 | 4301.32 | -20.73 | -0.48 | 4328.4799 | 4328.4799 | 4285.21 | 0 |
| 1716222600 | 4322.05 | 16.8 | 0.39 | 4306.38 | 4322.05 | 4302.17 | 0 |
| 1715963400 | 4305.25 | -10.16 | -0.24 | 4313.97 | 4313.97 | 4282.11 | 0 |
| 1715877000 | 4315.41 | 1.49 | 0.03 | 4321.38 | 4328.07 | 4312.06 | 0 |
| 1715790600 | 4313.92 | 25.7 | 0.60 | 4288.67 | 4314.88 | 4279.1899 | 0 |
| 1715704200 | 4288.22 | 0 | 0.00 | 4288.22 | 4288.22 | 4288.22 | 0 |
| 1715617800 | 4288.22 | -4.14 | -0.10 | 4295.78 | 4306.26 | 4282 | 0 |
| 1715358600 | 4292.36 | 29.5 | 0.69 | 4263.85 | 4298.06 | 4263.85 | 0 |
| 1715272200 | 4262.86 | 26.6 | 0.63 | 4239.4799 | 4265.42 | 4228.67 | 0 |
| 1715185800 | 4236.26 | 13.9 | 0.33 | 4223.42 | 4251.4 | 4223.42 | 0 |
| 1715099400 | 4222.36 | 56.53 | 1.36 | 4172.12 | 4223.09 | 4172.12 | 0 |
| 1715013000 | 4165.83 | 20.63 | 0.50 | 4150.7299 | 4179.14 | 4142.52 | 0 |
| 1714753800 | 4145.2 | 43.17 | 1.05 | 4107.2299 | 4162.34 | 4107.2299 | 0 |
| 1714667400 | 4102.03 | -23.73 | -0.58 | 4128.7 | 4128.7 | 4095.39 | 0 |
| 1714494600 | 4125.76 | -23.08 | -0.56 | 4154.71 | 4163.3 | 4119.75 | 0 |
| 1714408200 | 4148.84 | -15.1 | -0.36 | 4167.32 | 4189.53 | 4148.84 | 0 |
| 1714149000 | 4163.9399 | 63.93 | 1.56 | 4107.87 | 4174.51 | 4107.87 | 0 |
| 1714062600 | 4100.01 | -33.76 | -0.82 | 4141.1899 | 4142.84 | 4068.65 | 0 |
| 1713976200 | 4133.77 | -1.81 | -0.04 | 4139.85 | 4173.97 | 4128.84 | 0 |
| 1713889800 | 4135.58 | 66.19 | 1.63 | 4075.31 | 4139.21 | 4075.31 | 0 |
| 1713803400 | 4069.39 | 12.03 | 0.30 | 4060.31 | 4091.4 | 4060.31 | 0 |
| 1713544200 | 4057.36 | -13.81 | -0.34 | 4063.33 | 4076.27 | 4039.97 | 0 |
| 1713457800 | 4071.17 | 4.98 | 0.12 | 4067.55 | 4088.81 | 4048.31 | 0 |
| 1713371400 | 4066.19 | -30.75 | -0.75 | 4095.5 | 4125.52 | 4065.77 | 0 |
| 1713285000 | 4096.9399 | -40.3 | -0.97 | 4130.7299 | 4130.7299 | 4077.45 | 0 |
| 1713198600 | 4137.24 | 21.82 | 0.53 | 4120.02 | 4183.24 | 4120.02 | 0 |
| 1712939400 | 4115.42 | -19.27 | -0.47 | 4143.51 | 4186.38 | 4098.6 | 0 |
| 1712853000 | 4134.6899 | -13.32 | -0.32 | 4150.9399 | 4165.47 | 4109.29 | 0 |
| 1712766600 | 4148.01 | 8.14 | 0.20 | 4145.43 | 4179.38 | 4106.77 | 0 |
| 1712680200 | 4139.87 | -33.65 | -0.81 | 4170.65 | 4172.06 | 4127.59 | 0 |
| 1712593800 | 4173.52 | 20.39 | 0.49 | 4152.93 | 4179.59 | 4143 | 0 |
| 1712334600 | 4153.13 | -40.33 | -0.96 | 4178.93 | 4178.93 | 4128.74 | 0 |
| 1712248200 | 4193.46 | -6.22 | -0.15 | 4201.53 | 4209.77 | 4187.4399 | 0 |
| 1712161800 | 4199.68 | 12.61 | 0.30 | 4187.14 | 4209.7 | 4187.14 | 0 |
| 1712075400 | 4187.07 | -45.78 | -1.08 | 4232.41 | 4268.34 | 4185.78 | 0 |
| 1711647000 | 4232.85 | 1.21 | 0.03 | 4233.02 | 4252.61 | 4232.52 | 0 |
| 1711560600 | 4231.64 | 10.98 | 0.26 | 4221.1 | 4242.76 | 4220.5 | 0 |
| 1711474200 | 4220.66 | 10.94 | 0.26 | 4208.56 | 4230.56 | 4200.4399 | 0 |
| 1711387800 | 4209.72 | 5.52 | 0.13 | 4202.9799 | 4215.32 | 4180.56 | 0 |
| 1711128600 | 4204.2 | -22.08 | -0.52 | 4219.15 | 4219.15 | 4180.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
