Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 EW | COR3P | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.51 | 0.62% | 2,017.38 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,004.87 | 2,004.87 | 2,021.62 | 2,017.38 | 2,004.87 |
COR3P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR3P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2,017.38 | 12.51 | 0.62% | 2,004.87 | 2,021.62 | 2,004.87 | 0 |
| May 09 2024 | 2,004.87 | 10.59 | 0.53% | 1,994.28 | 2,005.47 | 1,989.10 | 0 |
| May 08 2024 | 1,994.28 | 10.02 | 0.50% | 1,984.26 | 1,998.76 | 1,984.26 | 0 |
| May 07 2024 | 1,984.26 | 27.58 | 1.41% | 1,956.68 | 1,984.70 | 1,956.68 | 0 |
| May 06 2024 | 1,956.68 | 12.13 | 0.62% | 1,944.55 | 1,961.52 | 1,944.45 | 0 |
| May 03 2024 | 1,944.55 | 10.47 | 0.54% | 1,934.08 | 1,954.18 | 1,934.08 | 0 |
| May 02 2024 | 1,934.08 | -5.08 | -0.26% | 1,939.44 | 1,941.24 | 1,930.22 | 0 |
| Apr 30 2024 | 1,939.16 | -13.32 | -0.68% | 1,952.48 | 1,956.62 | 1,936.68 | 0 |
| Apr 29 2024 | 1,952.48 | -7.41 | -0.38% | 1,959.89 | 1,968.92 | 1,952.48 | 0 |
| Apr 26 2024 | 1,959.89 | 16.37 | 0.84% | 1,943.52 | 1,964.35 | 1,943.52 | 0 |
| Apr 25 2024 | 1,943.52 | -19.81 | -1.01% | 1,963.33 | 1,969.47 | 1,929.09 | 0 |
| Apr 24 2024 | 1,963.33 | -5.91 | -0.30% | 1,969.24 | 1,979.32 | 1,960.28 | 0 |
| Apr 23 2024 | 1,969.24 | 23.17 | 1.19% | 1,946.07 | 1,970.82 | 1,946.07 | 0 |
| Apr 22 2024 | 1,946.07 | 11.63 | 0.60% | 1,934.44 | 1,954.16 | 1,934.44 | 0 |
| Apr 19 2024 | 1,934.44 | -5.71 | -0.29% | 1,940.15 | 1,940.15 | 1,921.64 | 0 |
| Apr 18 2024 | 1,940.15 | 8.89 | 0.46% | 1,931.26 | 1,943.16 | 1,930.11 | 0 |
| Apr 17 2024 | 1,931.26 | 1.08 | 0.06% | 1,930.18 | 1,949.61 | 1,928.43 | 0 |
| Apr 16 2024 | 1,930.18 | -28.59 | -1.46% | 1,959.18 | 1,959.18 | 1,924.61 | 0 |
| Apr 15 2024 | 1,958.77 | 8.90 | 0.46% | 1,949.87 | 1,976.23 | 1,949.87 | 0 |
| Apr 12 2024 | 1,949.87 | -5.91 | -0.30% | 1,955.78 | 1,976.96 | 1,943.23 | 0 |
