Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe EW30 Decrement 5 percent NR | COR30 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.91 | -0.15% | 1,277.64 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,279.37 | 1,271.70 | 1,279.37 | 1,277.64 | 1,279.55 |
COR30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,277.64 | -1.91 | -0.15% | 1,279.37 | 1,279.37 | 1,271.70 | 0 |
| May 16 2024 | 1,279.55 | -5.91 | -0.46% | 1,286.49 | 1,286.73 | 1,278.49 | 0 |
| May 15 2024 | 1,285.46 | 5.12 | 0.40% | 1,280.99 | 1,286.82 | 1,280.44 | 0 |
| May 14 2024 | 1,280.34 | 0.00 | 0.00% | 1,280.34 | 1,280.34 | 1,280.34 | 0 |
| May 13 2024 | 1,280.34 | -1.13 | -0.09% | 1,282.27 | 1,283.51 | 1,277.51 | 0 |
| May 10 2024 | 1,281.47 | 7.77 | 0.61% | 1,273.53 | 1,284.16 | 1,273.53 | 0 |
| May 09 2024 | 1,273.70 | 10.31 | 0.82% | 1,266.99 | 1,274.08 | 1,263.71 | 0 |
| May 08 2024 | 1,263.39 | 6.19 | 0.49% | 1,257.03 | 1,266.22 | 1,257.03 | 0 |
| May 07 2024 | 1,257.20 | 17.30 | 1.40% | 1,239.73 | 1,257.48 | 1,239.73 | 0 |
| May 06 2024 | 1,239.90 | 9.21 | 0.75% | 1,232.22 | 1,242.96 | 1,232.16 | 0 |
| May 03 2024 | 1,230.69 | 6.86 | 0.56% | 1,224.07 | 1,236.78 | 1,224.07 | 0 |
| May 02 2024 | 1,223.83 | -2.89 | -0.24% | 1,227.22 | 1,228.36 | 1,221.39 | 0 |
| Apr 30 2024 | 1,226.72 | -6.79 | -0.55% | 1,235.14 | 1,237.75 | 1,225.15 | 0 |
| Apr 29 2024 | 1,233.51 | -5.19 | -0.42% | 1,238.19 | 1,243.90 | 1,233.51 | 0 |
| Apr 26 2024 | 1,238.70 | 13.77 | 1.12% | 1,228.38 | 1,241.52 | 1,228.38 | 0 |
| Apr 25 2024 | 1,224.93 | -12.66 | -1.02% | 1,237.42 | 1,241.29 | 1,215.83 | 0 |
| Apr 24 2024 | 1,237.59 | -2.03 | -0.16% | 1,241.31 | 1,247.65 | 1,235.67 | 0 |
| Apr 23 2024 | 1,239.62 | 15.57 | 1.27% | 1,225.04 | 1,240.61 | 1,225.04 | 0 |
| Apr 22 2024 | 1,224.05 | 6.82 | 0.56% | 1,216.73 | 1,229.14 | 1,216.73 | 0 |
| Apr 19 2024 | 1,217.23 | -3.77 | -0.31% | 1,220.83 | 1,220.83 | 1,209.18 | 0 |
| Apr 18 2024 | 1,221.00 | 5.43 | 0.45% | 1,215.40 | 1,222.89 | 1,214.67 | 0 |
