Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | COMO | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.072 | -0.30% | 23.635 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.61 | 23.523 | 23.747 | 23.635 | 23.707 |
COMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 23.707 | 0.03 | 0.14% | 23.78 | 23.806 | 23.649 | 8,973 |
| Jun 11 2024 | 23.675 | 0.42 | 1.79% | 23.588 | 23.675 | 23.54 | 3,791 |
| Jun 10 2024 | 23.258 | 0.00 | 0.00% | 23.258 | 23.258 | 23.258 | 0 |
| Jun 07 2024 | 23.258 | -0.28 | -1.21% | 23.592 | 23.592 | 23.258 | 6,828 |
| Jun 06 2024 | 23.542 | 0.38 | 1.63% | 23.341 | 23.542 | 23.298 | 17,976 |
| Jun 05 2024 | 23.165 | -0.07 | -0.30% | 23.082 | 23.168 | 23.017 | 3,944 |
| Jun 04 2024 | 23.234 | -0.20 | -0.85% | 23.458 | 23.458 | 23.129 | 15,945 |
| Jun 03 2024 | 23.433 | -0.16 | -0.69% | 23.693 | 23.85 | 23.395 | 11,126 |
| May 31 2024 | 23.596 | -0.52 | -2.17% | 24.00 | 24.05 | 23.596 | 13,648 |
| May 30 2024 | 24.119 | -0.43 | -1.76% | 24.36 | 24.36 | 24.037 | 14,338 |
| May 29 2024 | 24.551 | -0.02 | -0.09% | 24.80 | 24.83 | 24.532 | 11,643 |
| May 28 2024 | 24.573 | 0.03 | 0.12% | 24.336 | 24.573 | 24.322 | 2,867 |
| May 27 2024 | 24.544 | 0.44 | 1.82% | 24.231 | 24.544 | 24.197 | 6,573 |
| May 24 2024 | 24.106 | -0.32 | -1.31% | 24.24 | 24.275 | 24.077 | 3,378 |
| May 23 2024 | 24.425 | -0.09 | -0.35% | 24.286 | 24.549 | 24.155 | 6,301 |
| May 22 2024 | 24.512 | -0.45 | -1.78% | 24.71 | 24.71 | 24.478 | 2,205 |
| May 21 2024 | 24.957 | 0.09 | 0.37% | 24.772 | 25.037 | 24.723 | 5,877 |
| May 20 2024 | 24.865 | 0.38 | 1.56% | 24.833 | 24.88 | 24.658 | 12,212 |
| May 17 2024 | 24.483 | 0.54 | 2.24% | 24.177 | 24.486 | 24.128 | 12,554 |
| May 16 2024 | 23.947 | 0.21 | 0.89% | 23.839 | 23.947 | 23.834 | 29,144 |
| May 15 2024 | 23.735 | 0.18 | 0.78% | 23.729 | 23.843 | 23.52 | 10,995 |
| May 14 2024 | 23.551 | 0.00 | 0.00% | 23.551 | 23.551 | 23.551 | 0 |
| May 13 2024 | 23.551 | 0.05 | 0.22% | 23.41 | 23.566 | 23.41 | 4,700 |
