News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 24.647 | 0.03 | 0.12 | 24.783 | 24.847 | 24.604 | 5127 |
| 1740504600 | 24.617 | -0.37 | -1.48 | 24.928 | 24.94 | 24.608 | 11549 |
| 1740418200 | 24.986 | -0.47 | -1.83 | 24.987 | 25.073 | 24.947 | 6471 |
| 1740159000 | 25.451 | -0.08 | -0.29 | 25.457 | 25.463 | 25.38 | 3244 |
| 1740072600 | 25.526 | 0.03 | 0.10 | 25.579 | 25.621 | 25.526 | 3122 |
| 1739986200 | 25.5 | 0.39 | 1.56 | 25.29 | 25.546 | 25.29 | 6073 |
| 1739899800 | 25.108 | 0.12 | 0.50 | 24.822 | 25.108 | 24.822 | 1846 |
| 1739813400 | 24.984 | 0.23 | 0.91 | 24.753 | 24.984 | 24.697 | 12756 |
| 1739554200 | 24.759 | -0.24 | -0.96 | 25.127 | 25.248 | 24.759 | 4254 |
| 1739467800 | 25 | -0.18 | -0.73 | 24.986 | 25.001 | 24.908 | 2150 |
| 1739381400 | 25.184 | 0 | 0.00 | 25.184 | 25.184 | 25.184 | 0 |
| 1739295000 | 25.184 | 0.03 | 0.14 | 25.164 | 25.192 | 25.085 | 6878 |
| 1739208600 | 25.15 | 0.25 | 1.00 | 25.016 | 25.15 | 24.986 | 4005 |
| 1738949400 | 24.901 | 0.18 | 0.74 | 24.824 | 24.93 | 24.8 | 9949 |
| 1738863000 | 24.717 | 0.28 | 1.13 | 24.644 | 24.788 | 24.644 | 19352 |
| 1738776600 | 24.441 | -0.28 | -1.13 | 24.557 | 24.557 | 24.375 | 1604 |
| 1738690200 | 24.72 | -0.14 | -0.57 | 24.576 | 24.72 | 24.4 | 17118 |
| 1738603800 | 24.861 | 0.58 | 2.40 | 24.832 | 24.906 | 24.68 | 7560 |
| 1738344600 | 24.279 | -0.03 | -0.14 | 24.338 | 24.436 | 24.279 | 11385 |
| 1738258200 | 24.313 | 0.08 | 0.35 | 24.213 | 24.363 | 24.2 | 765 |
| 1738171800 | 24.229 | 0.28 | 1.19 | 23.956 | 24.229 | 23.949 | 2408 |
| 1738085400 | 23.945 | -0.04 | -0.15 | 24.07 | 24.12 | 23.945 | 3913 |
| 1737999000 | 23.982 | -0.42 | -1.73 | 24.215 | 24.261 | 23.97 | 4528 |
| 1737739800 | 24.403 | -0.14 | -0.55 | 24.649 | 24.677 | 24.34 | 9417 |
| 1737653400 | 24.538 | -0.19 | -0.78 | 24.689 | 24.765 | 24.538 | 7877 |
| 1737567000 | 24.73 | -0.23 | -0.94 | 24.694 | 24.74 | 24.63 | 6157 |
| 1737480600 | 24.964 | 0 | 0.00 | 24.964 | 24.964 | 24.964 | 0 |
| 1737394200 | 24.964 | -0.4 | -1.59 | 25.229 | 25.229 | 24.867 | 9477 |
| 1737135000 | 25.368 | 0.2 | 0.81 | 25.435 | 25.435 | 25.267 | 13520 |
| 1737048600 | 25.165 | -0.07 | -0.28 | 25.3 | 25.41 | 25.165 | 4612 |
| 1736962200 | 25.235 | 0.41 | 1.63 | 24.817 | 25.235 | 24.807 | 6486 |
| 1736875800 | 24.83 | -0.38 | -1.49 | 24.9 | 24.988 | 24.83 | 4748 |
| 1736789400 | 25.206 | 0.23 | 0.93 | 25.256 | 25.373 | 25.1 | 24417 |
| 1736530200 | 24.973 | 0.52 | 2.13 | 24.553 | 25.19 | 24.553 | 20749 |
| 1736443800 | 24.453 | 0.38 | 1.59 | 24.156 | 24.453 | 24.156 | 8345 |
| 1736357400 | 24.071 | 0.12 | 0.50 | 24.113 | 24.243 | 24.061 | 6377 |
| 1736271000 | 23.951 | 0.09 | 0.38 | 23.736 | 24.056 | 23.7 | 7765 |
| 1736184600 | 23.861 | 0.01 | 0.06 | 23.798 | 23.959 | 23.796 | 22965 |
| 1735925400 | 23.847 | -0.34 | -1.39 | 23.942 | 23.979 | 23.83 | 4819 |
| 1735839000 | 24.182 | 0.48 | 2.03 | 23.794 | 24.182 | 23.735 | 3769 |
| 1735666200 | 23.7 | -0.16 | -0.67 | 23.784 | 23.788 | 23.55 | 1339 |
| 1735579800 | 23.861 | 0.42 | 1.79 | 23.655 | 24.1 | 23.646 | 13817 |
| 1735320600 | 23.441 | -0.07 | -0.31 | 23.409 | 23.441 | 23.36 | 3280 |
| 1735061400 | 23.515 | 0.28 | 1.18 | 23.428 | 23.544 | 23.428 | 573 |
| 1734975000 | 23.24 | -0 | -0.01 | 23.434 | 23.5 | 23.227 | 2765 |
| 1734715800 | 23.243 | 0.12 | 0.51 | 23.157 | 23.284 | 23.099 | 9998 |
| 1734629400 | 23.126 | -0.1 | -0.42 | 23.135 | 23.194 | 23.075 | 2497 |
| 1734543000 | 23.223 | 0.26 | 1.11 | 23.099 | 23.223 | 23.098 | 3421 |
| 1734456600 | 22.967 | -0.27 | -1.15 | 23.121 | 23.121 | 22.876 | 3402 |
| 1734370200 | 23.235 | -0.13 | -0.54 | 23.249 | 23.3 | 23.175 | 2036 |
| 1734111000 | 23.36 | -0.06 | -0.26 | 23.521 | 23.579 | 23.321 | 1636 |
| 1734024600 | 23.42 | -0.16 | -0.67 | 23.647 | 23.698 | 23.35 | 17221 |
| 1733938200 | 23.577 | 0.34 | 1.46 | 23.27 | 23.577 | 23.248 | 9885 |
| 1733851800 | 23.237 | 0.1 | 0.42 | 23.058 | 23.237 | 23.055 | 10181 |
| 1733765400 | 23.139 | 0.37 | 1.63 | 23.035 | 23.163 | 23.035 | 5001 |
| 1733506200 | 22.768 | -0.22 | -0.95 | 22.882 | 22.913 | 22.751 | 1742 |
| 1733419800 | 22.986 | -0.21 | -0.91 | 23.085 | 23.154 | 22.956 | 7723 |
| 1733333400 | 23.196 | -0.01 | -0.05 | 23.251 | 23.27 | 23.18 | 1370 |
| 1733247000 | 23.207 | 0.11 | 0.46 | 23.169 | 23.207 | 23.1 | 1187 |
| 1733160600 | 23.1 | -0.15 | -0.63 | 22.958 | 23.22 | 22.958 | 3010 |
| 1732901400 | 23.246 | 0.21 | 0.93 | 23.065 | 23.246 | 23.065 | 3995 |
| 1732815000 | 23.032 | 0.07 | 0.33 | 22.948 | 23.032 | 22.932 | 1242 |
| 1732728600 | 22.957 | -0.44 | -1.87 | 23.347 | 23.347 | 22.957 | 6324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
