News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 21.7 | 0.17 | 0.80 | 21.661 | 21.807 | 21.661 | 382 |
| 1724344200 | 21.527 | -0.25 | -1.13 | 21.68 | 21.764 | 21.527 | 2419 |
| 1724257800 | 21.774 | -0.06 | -0.29 | 21.828 | 21.9 | 21.75 | 856 |
| 1724171400 | 21.837 | -0.08 | -0.38 | 21.811 | 21.927 | 21.8 | 8516 |
| 1724085000 | 21.921 | 0.15 | 0.69 | 21.833 | 21.983 | 21.798 | 2593 |
| 1723825800 | 21.771 | -0.32 | -1.47 | 21.935 | 21.94 | 21.672 | 1230 |
| 1723739400 | 22.095 | 0.42 | 1.92 | 21.712 | 22.1 | 21.712 | 4449 |
| 1723653000 | 21.678 | -0.14 | -0.62 | 21.724 | 21.814 | 21.678 | 8246 |
| 1723566600 | 21.813 | -0.07 | -0.31 | 21.917 | 21.945 | 21.8 | 4500 |
| 1723480200 | 21.881 | 0.26 | 1.21 | 21.858 | 21.959 | 21.843 | 8839 |
| 1723221000 | 21.619 | 0.04 | 0.20 | 21.62 | 21.764 | 21.612 | 3294 |
| 1723134600 | 21.575 | 0.31 | 1.44 | 21.236 | 21.575 | 21.152 | 24037 |
| 1723048200 | 21.269 | -0.04 | -0.20 | 21.064 | 21.339 | 21.025 | 9315 |
| 1722961800 | 21.311 | 0 | 0.00 | 21.311 | 21.311 | 21.311 | 0 |
| 1722875400 | 21.311 | 0 | 0.00 | 21.311 | 21.311 | 21.311 | 0 |
| 1722616200 | 21.311 | -0.81 | -3.68 | 22.005 | 22.075 | 21.311 | 8499 |
| 1722529800 | 22.125 | 0.02 | 0.10 | 22.182 | 22.33 | 22.045 | 10492 |
| 1722443400 | 22.104 | 0.51 | 2.35 | 22.01 | 22.107 | 21.976 | 8582 |
| 1722357000 | 21.597 | 0.01 | 0.04 | 21.603 | 21.662 | 21.479 | 8004 |
| 1722270600 | 21.589 | -0.06 | -0.27 | 21.771 | 21.809 | 21.56 | 13602 |
| 1722011400 | 21.648 | -0.17 | -0.76 | 21.796 | 21.814 | 21.601 | 11784 |
| 1721925000 | 21.813 | -0.37 | -1.68 | 21.8 | 21.813 | 21.682 | 2618 |
| 1721838600 | 22.186 | 0.18 | 0.82 | 22.048 | 22.186 | 22.048 | 888 |
| 1721752200 | 22.005 | -0.14 | -0.62 | 22.052 | 22.192 | 22.005 | 1905 |
| 1721665800 | 22.142 | -0.09 | -0.40 | 22.201 | 22.233 | 22.055 | 13902 |
| 1721406600 | 22.232 | -0.35 | -1.53 | 22.431 | 22.472 | 22.232 | 8096 |
| 1721320200 | 22.578 | -0 | -0.01 | 22.767 | 22.767 | 22.532 | 8804 |
| 1721233800 | 22.58 | -0.37 | -1.59 | 22.766 | 22.859 | 22.58 | 5831 |
| 1721147400 | 22.945 | -0.12 | -0.50 | 22.935 | 22.947 | 22.781 | 4466 |
| 1721061000 | 23.061 | -0.11 | -0.47 | 23.047 | 23.104 | 22.943 | 6705 |
| 1720801800 | 23.171 | -0.18 | -0.77 | 23.18 | 23.203 | 23.112 | 3904 |
| 1720715400 | 23.35 | -0.01 | -0.04 | 23.35 | 23.369 | 23.25 | 3082 |
| 1720629000 | 23.36 | 0 | 0.00 | 23.223 | 23.369 | 23.223 | 1251 |
| 1720542600 | 23.36 | -0.22 | -0.93 | 23.587 | 23.587 | 23.36 | 3312 |
| 1720456200 | 23.579 | -0.3 | -1.27 | 23.65 | 23.65 | 23.52 | 4209 |
| 1720197000 | 23.883 | 0.2 | 0.87 | 23.727 | 23.883 | 23.699 | 3278 |
| 1720110600 | 23.678 | -0.09 | -0.38 | 23.72 | 23.758 | 23.627 | 17787 |
| 1720024200 | 23.768 | 0.09 | 0.39 | 23.743 | 23.8 | 23.698 | 13248 |
| 1719937800 | 23.675 | 0.04 | 0.16 | 23.733 | 23.78 | 23.633 | 7291 |
| 1719851400 | 23.637 | -0.06 | -0.26 | 23.585 | 23.695 | 23.519 | 3222 |
| 1719592200 | 23.699 | 0.01 | 0.04 | 23.853 | 23.955 | 23.69 | 2756 |
| 1719505800 | 23.69 | 0.03 | 0.12 | 23.631 | 23.774 | 23.618 | 1659 |
| 1719419400 | 23.661 | -0.12 | -0.49 | 23.83 | 23.849 | 23.661 | 722 |
| 1719333000 | 23.777 | -0.1 | -0.41 | 23.882 | 23.911 | 23.769 | 8891 |
| 1719246600 | 23.874 | -0.01 | -0.03 | 23.69 | 23.874 | 23.69 | 2403 |
| 1718987400 | 23.88 | -0.05 | -0.20 | 23.914 | 23.992 | 23.85 | 2501 |
| 1718901000 | 23.929 | 0.08 | 0.33 | 23.922 | 24.031 | 23.88 | 11181 |
| 1718814600 | 23.851 | 0.21 | 0.91 | 23.83 | 23.874 | 23.788 | 1525 |
| 1718728200 | 23.637 | 0.13 | 0.57 | 23.56 | 23.666 | 23.439 | 18248 |
| 1718641800 | 23.503 | -0.1 | -0.40 | 23.439 | 23.568 | 23.435 | 3056 |
| 1718382600 | 23.598 | -0.04 | -0.16 | 23.633 | 23.79 | 23.598 | 28852 |
| 1718296200 | 23.635 | -0.07 | -0.30 | 23.61 | 23.747 | 23.523 | 300695 |
| 1718209800 | 23.707 | 0.03 | 0.14 | 23.78 | 23.806 | 23.649 | 8973 |
| 1718123400 | 23.675 | -0.11 | -0.44 | 23.588 | 23.675 | 23.54 | 3791 |
| 1718037000 | 23.78 | 0.52 | 2.24 | 23.693 | 23.78 | 23.602 | 4544 |
| 1717777800 | 23.258 | -0.28 | -1.21 | 23.592 | 23.592 | 23.258 | 6828 |
| 1717691400 | 23.542 | 0.38 | 1.63 | 23.341 | 23.542 | 23.298 | 17976 |
| 1717605000 | 23.165 | -0.07 | -0.30 | 23.082 | 23.168 | 23.017 | 3944 |
| 1717518600 | 23.234 | -0.2 | -0.85 | 23.458 | 23.458 | 23.129 | 15945 |
| 1717432200 | 23.433 | -0.16 | -0.69 | 23.693 | 23.85 | 23.395 | 11126 |
| 1717173000 | 23.596 | -0.52 | -2.17 | 24 | 24.05 | 23.596 | 13648 |
| 1717086600 | 24.119 | -0.43 | -1.76 | 24.36 | 24.36 | 24.037 | 14338 |
| 1717000200 | 24.551 | -0.02 | -0.09 | 24.8 | 24.83 | 24.532 | 11643 |
| 1716913800 | 24.573 | 0.03 | 0.12 | 24.336 | 24.573 | 24.322 | 2867 |
| 1716827400 | 24.544 | 0.44 | 1.82 | 24.231 | 24.544 | 24.197 | 6573 |
| 1716568200 | 24.106 | -0.32 | -1.31 | 24.24 | 24.275 | 24.077 | 3378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
