Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| LS 1X Coinbase Tracker ETP | COIB | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1032 | -2.16% | 4.6638 | 08:52:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.6638 | 4.6638 | 4.6638 | 4.767 |
COIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.767 | -0.15 | -3.11% | 4.767 | 4.767 | 4.767 | 0 |
| May 30 2024 | 4.92 | 0.00 | -0.03% | 4.773 | 4.92 | 4.773 | 1 |
| May 29 2024 | 4.9216 | 0.21 | 4.45% | 4.9216 | 4.9216 | 4.9216 | 0 |
| May 28 2024 | 4.7119 | 0.22 | 4.94% | 4.7119 | 4.7119 | 4.7119 | 0 |
| May 27 2024 | 4.4899 | 0.00 | 0.00% | 4.4899 | 4.4899 | 4.4899 | 0 |
| May 24 2024 | 4.4899 | -0.27 | -5.60% | 4.4899 | 4.4899 | 4.4899 | 0 |
| May 23 2024 | 4.756 | 0.19 | 4.08% | 4.756 | 4.756 | 4.756 | 0 |
| May 22 2024 | 4.5696 | 0.39 | 9.32% | 4.5696 | 4.5696 | 4.5696 | 0 |
| May 21 2024 | 4.1802 | 0.00 | 0.00% | 4.1802 | 4.1802 | 4.1802 | 0 |
| May 20 2024 | 4.1802 | 0.11 | 2.78% | 4.1802 | 4.1802 | 4.1802 | 0 |
| May 17 2024 | 4.0673 | -0.34 | -7.72% | 4.0673 | 4.0673 | 4.0673 | 0 |
| May 16 2024 | 4.4077 | 0.31 | 7.54% | 4.4077 | 4.4077 | 4.4077 | 0 |
| May 15 2024 | 4.0987 | 0.11 | 2.74% | 4.0987 | 4.0987 | 4.0987 | 0 |
| May 14 2024 | 3.9895 | -0.14 | -3.28% | 3.9895 | 3.9895 | 3.9895 | 0 |
| May 13 2024 | 4.125 | -0.21 | -4.84% | 4.125 | 4.125 | 4.125 | 0 |
| May 10 2024 | 4.335 | 0.07 | 1.62% | 4.335 | 4.335 | 4.335 | 0 |
| May 09 2024 | 4.2661 | -0.09 | -1.95% | 4.2661 | 4.2661 | 4.2661 | 0 |
| May 08 2024 | 4.3511 | -0.27 | -5.88% | 4.3511 | 4.3511 | 4.3511 | 0 |
| May 07 2024 | 4.6228 | 0.02 | 0.44% | 4.6228 | 4.6228 | 4.6228 | 0 |
| May 06 2024 | 4.6025 | 0.00 | 0.00% | 4.6025 | 4.6025 | 4.6025 | 0 |
| May 03 2024 | 4.6025 | 0.25 | 5.63% | 4.5848 | 4.6025 | 4.5848 | 640 |
