Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cofinimmo | COFB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.40 |
COFB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 63.70 | 60.65 | 62.73 | 91,118 | 2.40 | 3.93% |
| 1 Month | 62.35 | 63.95 | 60.65 | 62.33 | 71,967 | 1.05 | 1.68% |
| 3 Months | 63.30 | 64.20 | 55.90 | 59.74 | 98,558 | 0.10 | 0.16% |
| 6 Months | 63.80 | 73.05 | 55.90 | 62.80 | 78,150 | -0.40 | -0.63% |
| 1 Year | 84.65 | 87.40 | 53.55 | 65.21 | 70,927 | -21.25 | -25.10% |
| 3 Years | 127.90 | 144.20 | 53.55 | 92.31 | 60,142 | -64.50 | -50.43% |
| 5 Years | 115.40 | 159.00 | 53.55 | 103.78 | 54,962 | -52.00 | -45.06% |
COFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 63.40 | 1.10 | 1.77% | 62.50 | 63.70 | 62.40 | 101,737 |
| Apr 30 2024 | 62.30 | -1.00 | -1.58% | 63.20 | 63.55 | 62.05 | 107,827 |
| Apr 29 2024 | 63.30 | 1.30 | 2.10% | 62.50 | 63.60 | 61.90 | 71,062 |
| Apr 26 2024 | 62.00 | 0.50 | 0.81% | 61.00 | 62.50 | 60.65 | 83,846 |
| Apr 25 2024 | 61.50 | -0.35 | -0.57% | 61.70 | 62.20 | 61.30 | 84,647 |
| Apr 24 2024 | 61.85 | -1.35 | -2.14% | 63.25 | 63.30 | 61.80 | 70,382 |
| Apr 23 2024 | 63.20 | 0.25 | 0.40% | 63.05 | 63.20 | 62.50 | 47,606 |
| Apr 22 2024 | 62.95 | 0.55 | 0.88% | 62.20 | 63.30 | 61.40 | 90,139 |
| Apr 19 2024 | 62.40 | 0.15 | 0.24% | 61.90 | 62.60 | 61.75 | 70,224 |
| Apr 18 2024 | 62.25 | 0.20 | 0.32% | 62.15 | 62.70 | 62.05 | 53,918 |
| Apr 17 2024 | 62.05 | 0.25 | 0.40% | 61.65 | 63.00 | 61.20 | 46,836 |
| Apr 16 2024 | 61.80 | -0.35 | -0.56% | 61.90 | 62.10 | 61.40 | 84,872 |
| Apr 15 2024 | 62.15 | 0.05 | 0.08% | 62.20 | 62.85 | 61.85 | 48,701 |
| Apr 12 2024 | 62.10 | -0.20 | -0.32% | 62.85 | 63.20 | 62.10 | 62,295 |
| Apr 11 2024 | 62.30 | 0.50 | 0.81% | 61.50 | 62.95 | 61.35 | 64,764 |
| Apr 10 2024 | 61.80 | -1.10 | -1.75% | 63.05 | 63.95 | 61.70 | 85,020 |
| Apr 09 2024 | 62.90 | 0.80 | 1.29% | 62.00 | 63.25 | 61.80 | 41,069 |
| Apr 08 2024 | 62.10 | 0.05 | 0.08% | 62.30 | 62.40 | 61.45 | 53,552 |
| Apr 05 2024 | 62.05 | -0.60 | -0.96% | 62.35 | 62.60 | 61.50 | 98,883 |
| Apr 04 2024 | 62.65 | 1.70 | 2.79% | 61.30 | 63.10 | 61.15 | 84,603 |
| Apr 03 2024 | 60.95 | 0.05 | 0.08% | 60.90 | 61.40 | 60.30 | 82,944 |
