Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight | CLEW | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 23.16 | 0.80% | 2,934.79 | 09:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,925.56 | 2,923.42 | 2,939.59 | 2,911.63 |
CLEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2,911.63 | 10.00 | 0.34% | 2,901.57 | 2,917.43 | 2,898.67 | 0 |
| May 08 2024 | 2,901.63 | 17.30 | 0.60% | 2,885.77 | 2,910.10 | 2,885.77 | 0 |
| May 07 2024 | 2,884.33 | 31.54 | 1.11% | 2,870.71 | 2,886.30 | 2,864.74 | 0 |
| May 06 2024 | 2,852.79 | 16.34 | 0.58% | 2,843.60 | 2,866.02 | 2,839.62 | 0 |
| May 03 2024 | 2,836.45 | 13.47 | 0.48% | 2,835.70 | 2,861.20 | 2,831.96 | 0 |
| May 02 2024 | 2,822.98 | 10.43 | 0.37% | 2,819.57 | 2,832.34 | 2,812.83 | 0 |
| Apr 30 2024 | 2,812.55 | -35.62 | -1.25% | 2,847.37 | 2,848.54 | 2,809.21 | 0 |
| Apr 29 2024 | 2,848.17 | 18.76 | 0.66% | 2,841.91 | 2,853.15 | 2,841.38 | 0 |
| Apr 26 2024 | 2,829.41 | 25.03 | 0.89% | 2,826.79 | 2,839.65 | 2,818.57 | 0 |
| Apr 25 2024 | 2,804.38 | -31.89 | -1.12% | 2,828.85 | 2,831.39 | 2,788.80 | 0 |
| Apr 24 2024 | 2,836.27 | -8.36 | -0.29% | 2,847.59 | 2,851.32 | 2,832.04 | 0 |
| Apr 23 2024 | 2,844.63 | 18.24 | 0.65% | 2,839.72 | 2,846.46 | 2,830.93 | 0 |
| Apr 22 2024 | 2,826.39 | 26.61 | 0.95% | 2,820.10 | 2,831.34 | 2,811.64 | 0 |
| Apr 19 2024 | 2,799.78 | -8.15 | -0.29% | 2,788.29 | 2,806.41 | 2,779.00 | 0 |
| Apr 18 2024 | 2,807.93 | 25.18 | 0.90% | 2,798.23 | 2,813.02 | 2,788.48 | 0 |
| Apr 17 2024 | 2,782.75 | 5.77 | 0.21% | 2,774.09 | 2,805.51 | 2,774.09 | 0 |
| Apr 16 2024 | 2,776.98 | -41.92 | -1.49% | 2,774.80 | 2,787.66 | 2,766.50 | 0 |
| Apr 15 2024 | 2,818.90 | -0.60 | -0.02% | 2,829.57 | 2,854.96 | 2,818.10 | 0 |
| Apr 12 2024 | 2,819.50 | -10.03 | -0.35% | 2,854.80 | 2,861.75 | 2,812.49 | 0 |
| Apr 11 2024 | 2,829.53 | -11.80 | -0.42% | 2,838.49 | 2,853.30 | 2,815.11 | 0 |
| Apr 10 2024 | 2,841.33 | -9.33 | -0.33% | 2,868.07 | 2,877.90 | 2,825.47 | 0 |
