Climate Ambition 40 EW GR (CLAMG)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 4029.58 | -24.43 | -0.60 | 4051.58 | 4051.58 | 4016.29 | 0 |
| 1721061000 | 4054.01 | -39.49 | -0.96 | 4089.28 | 4089.33 | 4051.97 | 0 |
| 1720801800 | 4093.5 | 54.31 | 1.34 | 4039.05 | 4100.05 | 4039.05 | 0 |
| 1720715400 | 4039.19 | 11.98 | 0.30 | 4027.3 | 4055.38 | 4027.3 | 0 |
| 1720629000 | 4027.21 | 37.14 | 0.93 | 3991.48 | 4029.47 | 3985.7 | 0 |
| 1720542600 | 3990.07 | -39.94 | -0.99 | 4029 | 4029 | 3980.82 | 0 |
| 1720456200 | 4030.01 | -13.08 | -0.32 | 4041.72 | 4077.74 | 4030.01 | 0 |
| 1720197000 | 4043.09 | -11.86 | -0.29 | 4055.34 | 4075.12 | 4026.52 | 0 |
| 1720110600 | 4054.95 | 22.47 | 0.56 | 4034.8 | 4061.72 | 4034.8 | 0 |
| 1720024200 | 4032.48 | 41.73 | 1.05 | 3994.09 | 4049.22 | 3994.09 | 0 |
| 1719937800 | 3990.75 | -22.48 | -0.56 | 4009.77 | 4009.77 | 3954.99 | 0 |
| 1719851400 | 4013.23 | 25.86 | 0.65 | 3993.48 | 4051.37 | 3993.48 | 0 |
| 1719592200 | 3987.37 | -8.85 | -0.22 | 3999.09 | 4013.24 | 3975.84 | 0 |
| 1719505800 | 3996.22 | -6 | -0.15 | 4002.02 | 4019.23 | 3992.4 | 0 |
| 1719419400 | 4002.22 | -8.22 | -0.20 | 4011.11 | 4041.61 | 3978.78 | 0 |
| 1719333000 | 4010.44 | -5.43 | -0.14 | 4012.6 | 4017.48 | 3997.69 | 0 |
| 1719246600 | 4015.87 | 40.1 | 1.01 | 3974.64 | 4025.36 | 3974.64 | 0 |
| 1718987400 | 3975.77 | -32.84 | -0.82 | 4007.68 | 4007.68 | 3959.89 | 0 |
| 1718901000 | 4008.61 | 44.68 | 1.13 | 3964.7 | 4009.37 | 3964.7 | 0 |
| 1718814600 | 3963.93 | -13.07 | -0.33 | 3977.79 | 3981.07 | 3960.83 | 0 |
| 1718728200 | 3977 | 29.02 | 0.74 | 3951.19 | 3983.27 | 3951.19 | 0 |
| 1718641800 | 3947.98 | 26.63 | 0.68 | 3925.25 | 3964.58 | 3912.22 | 0 |
| 1718382600 | 3921.35 | -62.21 | -1.56 | 3984.72 | 3985.73 | 3900.58 | 0 |
| 1718296200 | 3983.56 | -72.42 | -1.79 | 4055.64 | 4055.8 | 3978.46 | 0 |
| 1718209800 | 4055.98 | 49.56 | 1.24 | 4008.43 | 4060.72 | 4008.43 | 0 |
| 1718123400 | 4006.42 | -70.21 | -1.72 | 4052.36 | 4063.45 | 3989.58 | 0 |
| 1718037000 | 4076.63 | 0 | 0.00 | 4076.63 | 4076.63 | 4076.63 | 0 |
| 1717777800 | 4076.63 | -11 | -0.27 | 4087.26 | 4093.48 | 4054.09 | 0 |
| 1717691400 | 4087.63 | 27.02 | 0.67 | 4062.43 | 4093.38 | 4062.43 | 0 |
| 1717605000 | 4060.61 | 50.33 | 1.26 | 4013.22 | 4071.76 | 4013.22 | 0 |
| 1717518600 | 4010.28 | -29.01 | -0.72 | 4038.99 | 4040.28 | 3993.59 | 0 |
| 1717432200 | 4039.29 | 12.56 | 0.31 | 4031.15 | 4064.77 | 4031.15 | 0 |
| 1717173000 | 4026.73 | -7.19 | -0.18 | 4034.06 | 4036.98 | 4012.6 | 0 |
| 1717086600 | 4033.92 | 20.14 | 0.50 | 4011.98 | 4036.21 | 4003.3 | 0 |
| 1717000200 | 4013.78 | -46.77 | -1.15 | 4060.08 | 4060.08 | 4001.89 | 0 |
| 1716913800 | 4060.55 | -20.13 | -0.49 | 4081.92 | 4091.05 | 4049.42 | 0 |
| 1716827400 | 4080.68 | 8.28 | 0.20 | 4073.37 | 4080.68 | 4066 | 0 |
| 1716568200 | 4072.4 | -0.03 | -0.00 | 4070.31 | 4075.24 | 4032.95 | 0 |
| 1716481800 | 4072.43 | 2.45 | 0.06 | 4070.27 | 4089.51 | 4063.11 | 0 |
| 1716395400 | 4069.98 | -13.5 | -0.33 | 4082.66 | 4086.79 | 4066.92 | 0 |
| 1716309000 | 4083.48 | -8.67 | -0.21 | 4099.11 | 4099.11 | 4063.2 | 0 |
| 1716222600 | 4092.15 | 7.26 | 0.18 | 4096.05 | 4096.05 | 4084.25 | 0 |
| 1715963400 | 4084.89 | -1.05 | -0.03 | 4087.49 | 4088.29 | 4070.5 | 0 |
| 1715877000 | 4085.94 | -4.84 | -0.12 | 4098.42 | 4098.42 | 4081.9 | 0 |
| 1715790600 | 4090.78 | 36.5 | 0.90 | 4074.26 | 4093.4 | 4072.51 | 0 |
| 1715704200 | 4054.28 | 0 | 0.00 | 4054.28 | 4054.28 | 4054.28 | 0 |
| 1715617800 | 4054.28 | 7.46 | 0.18 | 4048.75 | 4056.15 | 4043.32 | 0 |
| 1715358600 | 4046.82 | 19.56 | 0.49 | 4030.25 | 4055.35 | 4030.25 | 0 |
| 1715272200 | 4027.26 | 12.6 | 0.31 | 4028.83 | 4029.93 | 4004.24 | 0 |
| 1715185800 | 4014.66 | 16.26 | 0.41 | 3998.76 | 4020.58 | 3998.76 | 0 |
| 1715099400 | 3998.4 | 53.89 | 1.37 | 3947.74 | 4001.47 | 3947.74 | 0 |
| 1715013000 | 3944.51 | 29.22 | 0.75 | 3920.67 | 3955.1 | 3918.43 | 0 |
| 1714753800 | 3915.29 | 19.68 | 0.51 | 3900.92 | 3936.49 | 3900.92 | 0 |
| 1714667400 | 3895.61 | 1.38 | 0.04 | 3898.9 | 3906.64 | 3886.42 | 0 |
| 1714494600 | 3894.23 | -39.82 | -1.01 | 3937.36 | 3942.81 | 3889.87 | 0 |
| 1714408200 | 3934.05 | -25.25 | -0.64 | 3966.26 | 3979.07 | 3934.05 | 0 |
| 1714149000 | 3959.3 | 58.12 | 1.49 | 3910.57 | 3967.61 | 3910.57 | 0 |
| 1714062600 | 3901.18 | -35.72 | -0.91 | 3942.66 | 3943.98 | 3870.3 | 0 |
| 1713976200 | 3936.9 | -13.25 | -0.34 | 3956.97 | 3969.73 | 3930.51 | 0 |
| 1713889800 | 3950.15 | 62.51 | 1.61 | 3890.32 | 3953.14 | 3890.32 | 0 |
| 1713803400 | 3887.64 | 33.67 | 0.87 | 3862.48 | 3894.25 | 3862.48 | 0 |
| 1713544200 | 3853.97 | -8.53 | -0.22 | 3859.75 | 3860.66 | 3823.76 | 0 |
| 1713457800 | 3862.5 | 24.59 | 0.64 | 3840.68 | 3866.82 | 3837.68 | 0 |
| 1713371400 | 3837.91 | 14.68 | 0.38 | 3823.77 | 3874.35 | 3820.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
