Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Climate Ambition 40 EW GR | CLAMG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.05 | -0.03% | 4,084.89 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,087.49 | 4,070.50 | 4,088.29 | 4,084.89 | 4,085.94 |
CLAMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4,084.89 | -1.05 | -0.03% | 4,087.49 | 4,088.29 | 4,070.50 | 0 |
| May 16 2024 | 4,085.94 | -4.84 | -0.12% | 4,098.42 | 4,098.42 | 4,081.90 | 0 |
| May 15 2024 | 4,090.78 | 21.50 | 0.53% | 4,074.26 | 4,093.40 | 4,072.51 | 0 |
| May 14 2024 | 4,069.28 | 15.00 | 0.37% | 4,054.18 | 4,072.65 | 4,043.67 | 0 |
| May 13 2024 | 4,054.28 | 7.46 | 0.18% | 4,048.75 | 4,056.15 | 4,043.32 | 0 |
| May 10 2024 | 4,046.82 | 19.56 | 0.49% | 4,030.25 | 4,055.35 | 4,030.25 | 0 |
| May 09 2024 | 4,027.26 | 12.60 | 0.31% | 4,028.83 | 4,029.93 | 4,004.24 | 0 |
| May 08 2024 | 4,014.66 | 16.26 | 0.41% | 3,998.76 | 4,020.58 | 3,998.76 | 0 |
| May 07 2024 | 3,998.40 | 53.89 | 1.37% | 3,947.74 | 4,001.47 | 3,947.74 | 0 |
| May 06 2024 | 3,944.51 | 29.22 | 0.75% | 3,920.67 | 3,955.10 | 3,918.43 | 0 |
| May 03 2024 | 3,915.29 | 19.68 | 0.51% | 3,900.92 | 3,936.49 | 3,900.92 | 0 |
| May 02 2024 | 3,895.61 | 1.38 | 0.04% | 3,898.90 | 3,906.64 | 3,886.42 | 0 |
| Apr 30 2024 | 3,894.23 | -39.82 | -1.01% | 3,937.36 | 3,942.81 | 3,889.87 | 0 |
| Apr 29 2024 | 3,934.05 | -25.25 | -0.64% | 3,966.26 | 3,979.07 | 3,934.05 | 0 |
| Apr 26 2024 | 3,959.30 | 58.12 | 1.49% | 3,910.57 | 3,967.61 | 3,910.57 | 0 |
| Apr 25 2024 | 3,901.18 | -35.72 | -0.91% | 3,942.66 | 3,943.98 | 3,870.30 | 0 |
| Apr 24 2024 | 3,936.90 | -13.25 | -0.34% | 3,956.97 | 3,969.73 | 3,930.51 | 0 |
| Apr 23 2024 | 3,950.15 | 62.51 | 1.61% | 3,890.32 | 3,953.14 | 3,890.32 | 0 |
| Apr 22 2024 | 3,887.64 | 33.67 | 0.87% | 3,862.48 | 3,894.25 | 3,862.48 | 0 |
| Apr 19 2024 | 3,853.97 | -8.53 | -0.22% | 3,859.75 | 3,860.66 | 3,823.76 | 0 |
