Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | CHINU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0534 | -1.04% | 5.0809 | 07:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0644 | 5.0644 | 5.0809 | 5.1343 |
CHINU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHINU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.1343 | -0.01 | -0.22% | 5.1404 | 5.166 | 5.1343 | 4,263 |
| May 27 2024 | 5.1457 | 0.01 | 0.28% | 5.1448 | 5.1767 | 5.1208 | 2,364 |
| May 24 2024 | 5.1314 | -0.09 | -1.72% | 5.0854 | 5.1356 | 5.0854 | 6,977 |
| May 23 2024 | 5.221 | -0.05 | -0.88% | 5.2151 | 5.2499 | 5.1978 | 4,255 |
| May 22 2024 | 5.2676 | -0.05 | -0.89% | 5.2747 | 5.314 | 5.2676 | 1,507 |
| May 21 2024 | 5.315 | -0.12 | -2.27% | 5.293 | 5.3209 | 5.2646 | 1,382 |
| May 20 2024 | 5.4387 | -0.05 | -0.93% | 5.4495 | 5.4683 | 5.4218 | 1,168 |
| May 17 2024 | 5.4896 | 0.04 | 0.69% | 5.4314 | 5.4896 | 5.4265 | 15,439 |
| May 16 2024 | 5.4519 | 0.02 | 0.42% | 5.3964 | 5.4626 | 5.3964 | 6,130 |
| May 15 2024 | 5.4293 | 0.05 | 0.98% | 5.3532 | 5.4293 | 5.3344 | 8,331 |
| May 14 2024 | 5.3768 | 0.00 | 0.00% | 5.3768 | 5.3768 | 5.3768 | 0 |
| May 13 2024 | 5.3768 | 0.12 | 2.31% | 5.3037 | 5.3768 | 5.3037 | 2,865 |
| May 10 2024 | 5.2552 | 0.01 | 0.10% | 5.2987 | 5.2987 | 5.2552 | 5,360 |
| May 09 2024 | 5.25 | 0.10 | 2.03% | 5.1982 | 5.2783 | 5.191 | 8,108 |
| May 08 2024 | 5.1453 | -0.07 | -1.33% | 5.1132 | 5.1453 | 5.1061 | 84 |
| May 07 2024 | 5.2145 | -0.09 | -1.62% | 5.1743 | 5.2145 | 5.1743 | 10,396 |
| May 06 2024 | 5.3005 | 0.01 | 0.28% | 5.3062 | 5.3062 | 5.3005 | 184 |
| May 03 2024 | 5.2856 | 0.06 | 1.24% | 5.2367 | 5.2872 | 5.2165 | 3,297 |
| May 02 2024 | 5.2211 | 0.24 | 4.85% | 5.1416 | 5.2211 | 5.1416 | 1,543 |
| Apr 30 2024 | 4.9797 | -0.06 | -1.26% | 4.9973 | 5.0092 | 4.9757 | 7,412 |
| Apr 29 2024 | 5.0432 | 0.04 | 0.89% | 5.0222 | 5.0432 | 5.0222 | 4,233 |
