Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie d`Entreprises CFE SA | CFEB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.78% | 7.67 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.66 | 7.66 | 7.80 | 7.67 | 7.73 |
CFEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.80 | 7.30 | 7.60 | 3,899 | 0.36 | 4.92% |
| 1 Month | 7.11 | 7.80 | 7.10 | 7.35 | 3,330 | 0.56 | 7.88% |
| 3 Months | 8.15 | 8.20 | 7.10 | 7.48 | 4,104 | -0.48 | -5.89% |
| 6 Months | 6.50 | 8.50 | 6.45 | 7.54 | 4,557 | 1.17 | 18.00% |
| 1 Year | 10.20 | 10.50 | 6.20 | 8.07 | 5,024 | -2.53 | -24.80% |
| 3 Years | 85.00 | 131.60 | 6.20 | 34.37 | 15,604 | -77.33 | -90.98% |
| 5 Years | 87.90 | 131.60 | 6.20 | 48.67 | 14,630 | -80.23 | -91.27% |
CFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.67 | -0.06 | -0.78% | 7.66 | 7.80 | 7.66 | 3,117 |
| Apr 25 2024 | 7.73 | 0.16 | 2.11% | 7.60 | 7.74 | 7.60 | 5,362 |
| Apr 24 2024 | 7.57 | -0.05 | -0.66% | 7.57 | 7.66 | 7.53 | 1,995 |
| Apr 23 2024 | 7.62 | 0.07 | 0.93% | 7.57 | 7.63 | 7.51 | 4,973 |
| Apr 22 2024 | 7.55 | 0.15 | 2.03% | 7.49 | 7.55 | 7.49 | 4,915 |
| Apr 19 2024 | 7.40 | 0.00 | 0.00% | 7.31 | 7.40 | 7.30 | 2,251 |
| Apr 18 2024 | 7.40 | 0.06 | 0.82% | 7.40 | 7.40 | 7.35 | 549 |
| Apr 17 2024 | 7.34 | 0.02 | 0.27% | 7.33 | 7.39 | 7.32 | 2,965 |
| Apr 16 2024 | 7.32 | 0.02 | 0.27% | 7.30 | 7.35 | 7.30 | 1,228 |
| Apr 15 2024 | 7.30 | 0.04 | 0.55% | 7.25 | 7.35 | 7.25 | 3,985 |
| Apr 12 2024 | 7.26 | 0.01 | 0.14% | 7.34 | 7.34 | 7.25 | 5,069 |
| Apr 11 2024 | 7.25 | -0.10 | -1.36% | 7.34 | 7.34 | 7.25 | 2,655 |
| Apr 10 2024 | 7.35 | 0.14 | 1.94% | 7.16 | 7.35 | 7.16 | 4,041 |
| Apr 09 2024 | 7.21 | 0.01 | 0.14% | 7.20 | 7.24 | 7.17 | 1,660 |
| Apr 08 2024 | 7.20 | 0.05 | 0.70% | 7.15 | 7.25 | 7.15 | 2,067 |
| Apr 05 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.27 | 7.15 | 7,486 |
| Apr 04 2024 | 7.15 | -0.03 | -0.42% | 7.16 | 7.19 | 7.12 | 2,807 |
| Apr 03 2024 | 7.18 | 0.04 | 0.56% | 7.12 | 7.18 | 7.10 | 1,687 |
| Apr 02 2024 | 7.14 | -0.02 | -0.28% | 7.11 | 7.16 | 7.10 | 4,249 |
| Mar 28 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.22 | 7.14 | 2,704 |
