Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ex Europe Ucits Etf Eur | CE8 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 2.97 | 0.55% | 541.153 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 539.80 | 539.80 | 542.00 | 541.153 | 538.1797 |
CE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 541.153 | 2.97 | 0.55% | 539.80 | 542.00 | 539.80 | 201 |
| May 02 2024 | 538.1797 | -5.87 | -1.08% | 538.4121 | 539.2933 | 537.5346 | 338 |
| Apr 30 2024 | 544.0478 | 0.68 | 0.13% | 546.4821 | 546.4821 | 543.2712 | 267 |
| Apr 29 2024 | 543.3638 | 0.34 | 0.06% | 543.4841 | 543.4841 | 543.3638 | 20 |
| Apr 26 2024 | 543.0242 | 11.52 | 2.17% | 539.9449 | 543.0242 | 539.5238 | 52 |
| Apr 25 2024 | 531.5001 | -8.57 | -1.59% | 536.2321 | 536.4291 | 531.5001 | 23 |
| Apr 24 2024 | 540.0685 | 1.05 | 0.19% | 542.1967 | 542.1967 | 540.0685 | 106 |
| Apr 23 2024 | 539.0185 | 4.64 | 0.87% | 537.5298 | 539.0185 | 537.00 | 63 |
| Apr 22 2024 | 534.3792 | 1.88 | 0.35% | 533.6053 | 534.3792 | 532.50 | 131 |
| Apr 19 2024 | 532.50 | -7.07 | -1.31% | 532.8889 | 534.0001 | 532.50 | 45 |
| Apr 18 2024 | 539.5656 | 0.90 | 0.17% | 537.7241 | 539.5656 | 536.2171 | 232 |
| Apr 17 2024 | 538.6691 | -2.13 | -0.39% | 540.1344 | 542.2173 | 538.6691 | 82 |
| Apr 16 2024 | 540.80 | -8.12 | -1.48% | 542.2625 | 542.2625 | 539.5001 | 297 |
| Apr 15 2024 | 548.921 | -2.74 | -0.50% | 550.0002 | 551.4912 | 548.921 | 19 |
| Apr 12 2024 | 551.6607 | 3.25 | 0.59% | 554.7523 | 554.7523 | 551.6607 | 163 |
| Apr 11 2024 | 548.4155 | 1.55 | 0.28% | 548.5136 | 548.5136 | 546.3521 | 64 |
| Apr 10 2024 | 546.8633 | 3.16 | 0.58% | 547.9041 | 548.5084 | 546.8633 | 242 |
| Apr 09 2024 | 543.70 | -3.50 | -0.64% | 547.6497 | 547.6497 | 543.00 | 246 |
| Apr 08 2024 | 547.2027 | 1.36 | 0.25% | 547.4344 | 548.3091 | 546.8002 | 128 |
| Apr 05 2024 | 545.8422 | -4.00 | -0.73% | 542.7115 | 545.8422 | 542.7115 | 25 |
