Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CBE7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 126.72 | -0.01 | -0.01% | 126.76 | 126.88 | 126.70 | 1,003 |
| Jun 24 2024 | 126.73 | -0.03 | -0.02% | 126.76 | 126.81 | 126.66 | 853 |
| Jun 21 2024 | 126.76 | 0.33 | 0.26% | 126.60 | 126.99 | 126.60 | 382 |
| Jun 20 2024 | 126.43 | -0.14 | -0.11% | 126.46 | 126.59 | 126.42 | 1,910 |
| Jun 19 2024 | 126.57 | -0.20 | -0.16% | 126.79 | 126.79 | 126.51 | 442 |
| Jun 18 2024 | 126.77 | 0.30 | 0.24% | 126.40 | 126.77 | 126.40 | 885 |
| Jun 17 2024 | 126.47 | -0.32 | -0.25% | 126.72 | 126.72 | 126.47 | 213 |
| Jun 14 2024 | 126.79 | 0.55 | 0.44% | 126.47 | 126.79 | 126.47 | 295 |
| Jun 13 2024 | 126.24 | 0.08 | 0.06% | 126.02 | 126.24 | 125.98 | 274 |
| Jun 12 2024 | 126.16 | 0.70 | 0.56% | 125.73 | 126.16 | 125.71 | 63 |
| Jun 11 2024 | 125.46 | -0.29 | -0.23% | 125.50 | 125.50 | 125.25 | 593 |
| Jun 10 2024 | 125.75 | 0.00 | 0.00% | 125.75 | 125.75 | 125.75 | 0 |
| Jun 07 2024 | 125.75 | -0.45 | -0.36% | 126.19 | 126.22 | 125.75 | 1,158 |
| Jun 06 2024 | 126.20 | -0.34 | -0.27% | 126.47 | 126.59 | 126.19 | 2,445 |
| Jun 05 2024 | 126.54 | 0.15 | 0.12% | 126.33 | 126.54 | 126.30 | 272 |
| Jun 04 2024 | 126.39 | 0.23 | 0.18% | 126.16 | 126.46 | 126.15 | 958 |
| Jun 03 2024 | 126.16 | 0.62 | 0.49% | 125.92 | 126.16 | 125.92 | 250 |
| May 31 2024 | 125.54 | -0.12 | -0.10% | 125.56 | 125.62 | 125.54 | 869 |
| May 30 2024 | 125.66 | 0.10 | 0.08% | 125.64 | 125.69 | 125.64 | 611 |
| May 29 2024 | 125.56 | -0.38 | -0.30% | 125.91 | 125.91 | 125.56 | 118 |
| May 28 2024 | 125.94 | -0.25 | -0.20% | 126.20 | 126.20 | 125.94 | 248 |
| May 27 2024 | 126.19 | 0.45 | 0.36% | 125.88 | 126.19 | 125.82 | 975 |
| May 24 2024 | 125.74 | -0.03 | -0.02% | 125.88 | 125.92 | 125.69 | 5,413 |
| May 23 2024 | 125.77 | -0.40 | -0.32% | 126.21 | 126.31 | 125.71 | 230 |
| May 22 2024 | 126.17 | -0.24 | -0.19% | 126.13 | 126.23 | 126.06 | 423 |
| May 21 2024 | 126.41 | 0.17 | 0.13% | 126.30 | 126.48 | 126.30 | 920 |
| May 20 2024 | 126.24 | -0.10 | -0.08% | 126.24 | 126.24 | 126.24 | 0 |
| May 17 2024 | 126.34 | -0.38 | -0.30% | 126.61 | 126.61 | 126.34 | 415 |
| May 16 2024 | 126.72 | -0.05 | -0.04% | 126.74 | 126.89 | 126.66 | 985 |
| May 15 2024 | 126.77 | 0.44 | 0.35% | 126.31 | 126.77 | 126.22 | 587 |
| May 14 2024 | 126.33 | 0.00 | 0.00% | 126.33 | 126.33 | 126.33 | 0 |
| May 13 2024 | 126.33 | 0.10 | 0.08% | 126.35 | 126.35 | 126.19 | 1,422 |
| May 10 2024 | 126.23 | -0.14 | -0.11% | 126.39 | 126.50 | 126.14 | 1,343 |
| May 09 2024 | 126.37 | -0.13 | -0.10% | 126.30 | 126.37 | 126.30 | 87 |
| May 08 2024 | 126.50 | -0.10 | -0.08% | 126.63 | 126.63 | 126.44 | 818 |
| May 07 2024 | 126.60 | 0.10 | 0.08% | 126.54 | 126.60 | 126.54 | 17 |
| May 06 2024 | 126.50 | 0.21 | 0.17% | 126.69 | 126.69 | 126.46 | 274 |
| May 03 2024 | 126.29 | 0.25 | 0.20% | 126.13 | 126.42 | 126.08 | 2,009 |
| May 02 2024 | 126.04 | 0.28 | 0.22% | 126.00 | 126.07 | 125.68 | 723 |
| Apr 30 2024 | 125.76 | -0.37 | -0.29% | 126.08 | 126.12 | 125.76 | 1,943 |
| Apr 29 2024 | 126.13 | 0.35 | 0.28% | 125.99 | 126.15 | 125.95 | 2,830 |
| Apr 26 2024 | 125.78 | 0.27 | 0.22% | 125.60 | 125.78 | 125.60 | 263 |
| Apr 25 2024 | 125.51 | -0.18 | -0.14% | 125.67 | 125.89 | 125.51 | 1,703 |
| Apr 24 2024 | 125.69 | -0.47 | -0.37% | 126.07 | 126.07 | 125.68 | 754 |
| Apr 23 2024 | 126.16 | 0.01 | 0.01% | 126.27 | 126.35 | 126.16 | 421 |
| Apr 22 2024 | 126.15 | 0.22 | 0.17% | 125.97 | 126.15 | 125.83 | 371 |
| Apr 19 2024 | 125.93 | -0.37 | -0.29% | 126.21 | 126.22 | 125.88 | 893 |
| Apr 18 2024 | 126.30 | 0.21 | 0.17% | 126.34 | 126.34 | 126.29 | 136 |
| Apr 17 2024 | 126.09 | -0.03 | -0.02% | 126.04 | 126.14 | 126.04 | 102 |
| Apr 16 2024 | 126.12 | -0.27 | -0.21% | 126.40 | 126.40 | 126.12 | 399 |
| Apr 15 2024 | 126.39 | -0.41 | -0.32% | 126.61 | 126.74 | 126.39 | 412 |
| Apr 12 2024 | 126.80 | 0.74 | 0.59% | 126.44 | 127.01 | 126.44 | 1,088 |
| Apr 11 2024 | 126.06 | -0.36 | -0.28% | 126.28 | 126.39 | 126.06 | 691 |
| Apr 10 2024 | 126.42 | -0.36 | -0.28% | 126.73 | 126.82 | 126.31 | 2,661 |
| Apr 09 2024 | 126.78 | 0.41 | 0.32% | 126.46 | 126.78 | 126.40 | 465 |
| Apr 08 2024 | 126.37 | -0.21 | -0.17% | 126.42 | 126.44 | 126.36 | 388 |
| Apr 05 2024 | 126.58 | -0.23 | -0.18% | 126.89 | 126.89 | 126.58 | 333 |
| Apr 04 2024 | 126.81 | 0.40 | 0.32% | 126.69 | 126.85 | 126.69 | 665 |
| Apr 03 2024 | 126.41 | -0.20 | -0.16% | 126.70 | 126.70 | 126.41 | 470 |
| Apr 02 2024 | 126.61 | -0.36 | -0.28% | 126.87 | 126.87 | 126.60 | 660 |
| Mar 28 2024 | 126.97 | -0.10 | -0.08% | 126.90 | 126.97 | 126.83 | 1,075 |
