Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CATR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 1.72% | 326.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 325.50 | 325.50 | 326.00 | 326.00 | 320.50 |
CATR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.00 | 344.50 | 320.00 | 335.93 | 32 | -12.00 | -3.55% |
| 1 Month | 338.00 | 350.50 | 320.00 | 342.84 | 51 | -12.00 | -3.55% |
| 3 Months | 281.00 | 350.50 | 281.00 | 317.26 | 84 | 45.00 | 16.01% |
| 6 Months | 228.00 | 350.50 | 210.00 | 284.44 | 76 | 98.00 | 42.98% |
| 1 Year | 198.00 | 350.50 | 188.50 | 261.93 | 76 | 128.00 | 64.65% |
| 3 Years | 203.90 | 350.50 | 153.00 | 215.99 | 86 | 122.10 | 59.88% |
| 5 Years | 123.00 | 350.50 | 80.00 | 178.81 | 101 | 203.00 | 165.04% |
CATR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 326.00 | 325.50 | 40 |
| Apr 25 2024 | 320.50 | -24.00 | -6.97% | 342.50 | 342.50 | 320.00 | 46 |
| Apr 24 2024 | 344.50 | 4.50 | 1.32% | 343.00 | 344.50 | 343.00 | 63 |
| Apr 23 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.00 | 340.00 | 25 |
| Apr 22 2024 | 339.50 | 4.50 | 1.34% | 339.50 | 339.50 | 339.50 | 21 |
| Apr 19 2024 | 335.00 | -4.50 | -1.33% | 338.00 | 338.00 | 329.00 | 7 |
| Apr 18 2024 | 339.50 | 0.00 | 0.00% | 338.00 | 339.50 | 338.00 | 61 |
| Apr 17 2024 | 339.50 | -4.00 | -1.16% | 340.00 | 340.00 | 336.50 | 47 |
| Apr 16 2024 | 343.50 | -2.50 | -0.72% | 327.50 | 343.50 | 327.50 | 136 |
| Apr 15 2024 | 346.00 | -0.50 | -0.14% | 346.00 | 346.00 | 346.00 | 34 |
| Apr 12 2024 | 346.50 | 5.50 | 1.61% | 350.50 | 350.50 | 346.50 | 36 |
| Apr 11 2024 | 341.00 | -3.50 | -1.02% | 341.00 | 341.00 | 341.00 | 2 |
| Apr 10 2024 | 344.50 | -3.00 | -0.86% | 344.50 | 344.50 | 344.50 | 2 |
| Apr 09 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 347.50 | 0.00 |
| Apr 08 2024 | 347.50 | -0.50 | -0.14% | 350.00 | 350.00 | 347.50 | 78 |
| Apr 05 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 348.00 | 348.00 | 7 |
| Apr 04 2024 | 349.00 | 8.00 | 2.35% | 349.50 | 349.50 | 349.00 | 81 |
| Apr 03 2024 | 341.00 | -3.00 | -0.87% | 341.00 | 341.00 | 341.00 | 3 |
| Apr 02 2024 | 344.00 | 17.00 | 5.20% | 338.00 | 344.00 | 338.00 | 220 |
| Mar 28 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 327.00 | 0.00 |
| Mar 27 2024 | 327.00 | -4.00 | -1.21% | 327.00 | 327.00 | 327.00 | 65 |
