ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,324.91
      2.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Candela Invest (CAND)

      7. Candela Invest (CAND) Historical

      Candela Invest

      Candela Invest (CAND)

      Candelaria Mining Corp
      1.00
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-13.79310344831.161.1612301DE
      4-0.16-13.79310344831.161.1612301DE
      12-1.8-64.28571428572.82.811402.23594292DE
      26-2-66.66666666673311122.22728691DE
      52-1.96-66.21621621622.963.911922.79268293DE
      156-2.74-73.26203208563.744.9812733.66320691DE
      260-3.18-76.07655502394.184.9813163.48688982DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721925000100.001110
      1721838600100.001110
      17217522001-1.8-64.291.161.161230
      17216658002.800.002.82.82.80
      17214066002.800.002.82.82.80
      17213202002.800.002.82.82.80
      17212338002.800.002.82.82.80
      17211474002.800.002.82.82.80
      17210610002.800.002.82.82.80
      17208018002.800.002.82.82.80
      17207154002.800.002.82.82.80
      17206290002.800.002.82.82.80
      17205426002.800.002.82.82.80
      17204562002.800.002.82.82.80
      17201970002.800.002.82.82.80
      17201106002.800.002.82.82.80
      17200242002.800.002.82.82.80
      17199378002.800.002.82.82.80
      17198514002.800.002.82.82.80
      17195922002.800.002.82.82.80
      17195058002.800.002.82.82.80
      17194194002.800.002.82.82.80
      17193330002.800.002.82.82.80
      17192466002.800.002.82.82.80
      17189874002.800.002.82.82.80
      17189010002.800.002.82.82.80
      17188146002.800.002.82.82.80
      17187282002.800.002.82.82.80
      17186418002.800.002.82.82.80
      17183826002.800.002.82.82.80
      17182962002.800.002.82.82.80
      17182098002.800.002.82.82.80
      17181234002.800.002.82.82.80
      17180370002.800.002.82.82.80
      17177778002.800.002.82.82.80
      17176914002.800.002.82.82.80
      17176050002.800.002.82.82.80
      17175186002.800.002.82.82.80
      17174322002.800.002.82.82.80
      17171730002.800.002.82.82.8100
      17170866002.800.002.82.82.82
      17170002002.80.3413.822.82.82.878
      17169138002.46-0.06-2.382.462.462.46171
      17168274002.52-0.28-10.002.52.522.5290
      17165682002.800.002.82.82.80
      17164818002.800.002.82.82.80
      17163954002.800.002.82.82.80
      17163090002.800.002.82.82.80
      17162226002.800.002.82.82.80
      17159634002.800.002.82.82.80
      17158770002.800.002.82.82.80
      17157906002.800.002.82.82.80
      17157042002.800.002.82.82.80
      17156178002.800.002.82.82.80
      17153586002.800.002.82.82.80
      17152722002.800.002.82.82.80
      17151858002.800.002.82.82.80
      17150994002.800.002.82.82.80
      17150130002.800.002.82.82.80
      17147538002.800.002.82.82.80
      17146674002.80.7637.252.82.82.8110
      17144946002.04-0.86-29.662.042.042.0489
      17144082002.900.002.92.92.90
      17141490002.900.002.92.92.90

      Your Recent History

      EU
      CAND
      Candela Invest
      Delayed Upgrade Clock