Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CA Index 3 | CAIN3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.76 |
CAIN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAIN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 123.76 | -1.29 | -1.03% | 125.05 | 125.39 | 122.77 | 0 |
| May 31 2024 | 125.05 | -1.92 | -1.51% | 126.97 | 127.44 | 124.63 | 0 |
| May 30 2024 | 126.97 | 1.07 | 0.85% | 125.90 | 126.97 | 124.87 | 0 |
| May 29 2024 | 125.90 | -1.35 | -1.06% | 127.25 | 128.35 | 124.13 | 0 |
| May 28 2024 | 127.25 | -1.11 | -0.86% | 128.36 | 128.80 | 126.30 | 0 |
| May 27 2024 | 128.36 | -0.08 | -0.06% | 128.44 | 128.71 | 127.18 | 0 |
| May 24 2024 | 128.44 | 0.58 | 0.45% | 127.86 | 129.70 | 126.68 | 0 |
| May 23 2024 | 127.86 | -0.79 | -0.61% | 128.65 | 128.73 | 127.48 | 0 |
| May 22 2024 | 128.65 | -0.26 | -0.20% | 128.91 | 128.91 | 126.05 | 0 |
| May 21 2024 | 128.91 | -1.37 | -1.05% | 130.28 | 130.28 | 126.93 | 0 |
| May 20 2024 | 130.28 | 0.35 | 0.27% | 129.93 | 131.70 | 129.32 | 0 |
| May 17 2024 | 129.93 | 0.72 | 0.56% | 129.21 | 129.93 | 126.81 | 0 |
| May 16 2024 | 129.21 | -1.07 | -0.82% | 130.28 | 130.66 | 126.06 | 0 |
| May 15 2024 | 130.28 | 0.11 | 0.08% | 130.17 | 131.21 | 129.51 | 0 |
| May 14 2024 | 130.17 | 1.57 | 1.22% | 128.60 | 130.17 | 127.07 | 0 |
| May 13 2024 | 128.60 | 0.91 | 0.71% | 127.69 | 128.74 | 127.20 | 0 |
| May 10 2024 | 127.69 | -1.31 | -1.02% | 129.00 | 130.17 | 127.18 | 0 |
| May 09 2024 | 129.00 | 0.06 | 0.05% | 128.94 | 130.28 | 128.42 | 0 |
| May 08 2024 | 128.94 | -1.46 | -1.12% | 130.40 | 132.40 | 127.28 | 0 |
| May 07 2024 | 130.40 | 8.72 | 7.17% | 121.68 | 130.40 | 121.68 | 0 |
| May 06 2024 | 121.68 | -0.52 | -0.43% | 122.20 | 123.48 | 121.68 | 0 |
