Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cafom | CAFO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 5.02% | 9.62 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.16 | 9.16 | 9.62 | 9.62 | 9.16 |
CAFO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.76 | 9.76 | 9.10 | 9.45 | 3,129 | -0.14 | -1.43% |
| 1 Month | 9.16 | 9.98 | 8.82 | 9.52 | 2,367 | 0.46 | 5.02% |
| 3 Months | 9.20 | 9.98 | 8.66 | 9.18 | 2,177 | 0.42 | 4.57% |
| 6 Months | 9.16 | 9.98 | 8.62 | 9.17 | 1,710 | 0.46 | 5.02% |
| 1 Year | 8.36 | 10.50 | 8.22 | 9.29 | 2,073 | 1.26 | 15.07% |
| 3 Years | 10.85 | 16.10 | 7.70 | 11.20 | 2,534 | -1.23 | -11.34% |
| 5 Years | 7.00 | 16.10 | 2.25 | 8.66 | 2,719 | 2.62 | 37.43% |
CAFO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 9.16 | -0.04 | -0.43% | 9.26 | 9.34 | 9.10 | 3,205 |
| Apr 26 2024 | 9.20 | -0.48 | -4.96% | 9.58 | 9.58 | 9.10 | 4,122 |
| Apr 25 2024 | 9.68 | 0.02 | 0.21% | 9.68 | 9.68 | 9.30 | 5,520 |
| Apr 24 2024 | 9.66 | -0.08 | -0.82% | 9.68 | 9.76 | 9.66 | 1,078 |
| Apr 23 2024 | 9.74 | 0.14 | 1.46% | 9.76 | 9.76 | 9.50 | 1,722 |
| Apr 22 2024 | 9.60 | 0.00 | 0.00% | 9.68 | 9.68 | 9.46 | 2,460 |
| Apr 19 2024 | 9.60 | 0.00 | 0.00% | 9.62 | 9.78 | 9.60 | 605 |
| Apr 18 2024 | 9.60 | -0.06 | -0.62% | 9.68 | 9.78 | 9.60 | 871 |
| Apr 17 2024 | 9.66 | -0.14 | -1.43% | 9.70 | 9.70 | 9.66 | 922 |
| Apr 16 2024 | 9.80 | 0.14 | 1.45% | 9.78 | 9.80 | 9.66 | 2,881 |
| Apr 15 2024 | 9.66 | -0.32 | -3.21% | 9.80 | 9.80 | 9.66 | 3,183 |
| Apr 12 2024 | 9.98 | 1.06 | 11.88% | 9.00 | 9.98 | 8.90 | 10,811 |
| Apr 11 2024 | 8.92 | -0.08 | -0.89% | 8.98 | 9.00 | 8.92 | 1,527 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 8.98 | 9.04 | 8.98 | 389 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.92 | 2,014 |
| Apr 08 2024 | 9.00 | 0.18 | 2.04% | 8.98 | 9.00 | 8.94 | 987 |
| Apr 05 2024 | 8.82 | -0.18 | -2.00% | 8.98 | 9.06 | 8.82 | 2,090 |
| Apr 04 2024 | 9.00 | 0.10 | 1.12% | 8.92 | 9.00 | 8.92 | 131 |
| Apr 03 2024 | 8.90 | -0.10 | -1.11% | 9.00 | 9.00 | 8.90 | 1,127 |
| Apr 02 2024 | 9.00 | 0.00 | 0.00% | 9.16 | 9.26 | 9.00 | 1,685 |
