Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Leverage Gross Return Index | CACGL | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -81.06 | -0.96% | 8,322.01 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,416.32 | 8,199.71 | 8,419.81 | 8,322.01 | 8,403.06 |
CACGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8,322.01 | -81.06 | -0.96% | 8,416.32 | 8,419.81 | 8,199.71 | 0 |
| Jun 06 2024 | 8,403.06 | 68.89 | 0.83% | 8,411.75 | 8,435.14 | 8,352.22 | 0 |
| Jun 05 2024 | 8,334.18 | 142.79 | 1.74% | 8,285.60 | 8,395.74 | 8,233.77 | 0 |
| Jun 04 2024 | 8,191.39 | -118.79 | -1.43% | 8,267.30 | 8,287.70 | 8,142.28 | 0 |
| Jun 03 2024 | 8,310.18 | 7.86 | 0.09% | 8,458.91 | 8,464.52 | 8,304.07 | 0 |
| May 31 2024 | 8,302.32 | 33.84 | 0.41% | 8,260.21 | 8,310.66 | 8,234.55 | 0 |
| May 30 2024 | 8,268.48 | 88.72 | 1.08% | 8,137.22 | 8,273.77 | 8,135.82 | 0 |
| May 29 2024 | 8,179.76 | -242.38 | -2.88% | 8,385.74 | 8,399.25 | 8,161.76 | 0 |
| May 28 2024 | 8,422.14 | -125.61 | -1.47% | 8,583.82 | 8,613.34 | 8,386.85 | 0 |
| May 27 2024 | 8,547.75 | 83.03 | 0.98% | 8,455.42 | 8,547.75 | 8,452.10 | 0 |
| May 24 2024 | 8,464.71 | -16.37 | -0.19% | 8,378.49 | 8,483.76 | 8,354.44 | 0 |
| May 23 2024 | 8,481.08 | 20.40 | 0.24% | 8,485.24 | 8,551.11 | 8,439.58 | 0 |
| May 22 2024 | 8,460.68 | -92.33 | -1.08% | 8,537.30 | 8,537.30 | 8,432.08 | 0 |
| May 21 2024 | 8,553.01 | -63.68 | -0.74% | 8,598.66 | 8,607.78 | 8,461.91 | 0 |
| May 20 2024 | 8,616.69 | 71.93 | 0.84% | 8,580.41 | 8,669.70 | 8,573.78 | 0 |
| May 17 2024 | 8,544.76 | -45.02 | -0.52% | 8,564.26 | 8,598.09 | 8,478.26 | 0 |
| May 16 2024 | 8,589.78 | -108.63 | -1.25% | 8,698.06 | 8,698.06 | 8,578.61 | 0 |
| May 15 2024 | 8,698.41 | 65.38 | 0.76% | 8,701.97 | 8,726.05 | 8,621.28 | 0 |
| May 14 2024 | 8,633.03 | 0.00 | 0.00% | 8,633.03 | 8,633.03 | 8,633.03 | 0 |
| May 13 2024 | 8,633.03 | 15.48 | 0.18% | 8,636.78 | 8,663.49 | 8,585.82 | 0 |
| May 10 2024 | 8,617.55 | 64.82 | 0.76% | 8,645.77 | 8,701.21 | 8,600.95 | 0 |
| May 09 2024 | 8,552.73 | 115.75 | 1.37% | 8,420.48 | 8,561.60 | 8,401.73 | 0 |
