Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC 40 Double Short | CAC2S | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.58% | 3.44 | 09:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.47 | 3.44 | 3.48 | 3.46 |
CAC2S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAC2S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.46 | -0.05 | -1.42% | 3.50 | 3.50 | 3.44 | 0 |
| May 07 2024 | 3.51 | -0.07 | -1.93% | 3.55 | 3.58 | 3.51 | 0 |
| May 06 2024 | 3.58 | -0.04 | -1.05% | 3.60 | 3.61 | 3.55 | 0 |
| May 03 2024 | 3.62 | -0.04 | -1.20% | 3.63 | 3.65 | 3.58 | 0 |
| May 02 2024 | 3.66 | 0.05 | 1.44% | 3.63 | 3.67 | 3.63 | 0 |
| Apr 30 2024 | 3.61 | 0.06 | 1.55% | 3.53 | 3.62 | 3.53 | 0 |
| Apr 29 2024 | 3.56 | 0.02 | 0.65% | 3.51 | 3.56 | 3.50 | 0 |
| Apr 26 2024 | 3.53 | -0.07 | -1.92% | 3.55 | 3.59 | 3.51 | 0 |
| Apr 25 2024 | 3.60 | 0.07 | 1.89% | 3.54 | 3.66 | 3.53 | 0 |
| Apr 24 2024 | 3.54 | 0.01 | 0.37% | 3.53 | 3.55 | 3.49 | 0 |
| Apr 23 2024 | 3.52 | -0.07 | -2.00% | 3.56 | 3.57 | 3.52 | 0 |
| Apr 22 2024 | 3.60 | -0.03 | -0.75% | 3.57 | 3.63 | 3.57 | 0 |
| Apr 19 2024 | 3.62 | 0.00 | 0.06% | 3.67 | 3.69 | 3.61 | 0 |
| Apr 18 2024 | 3.62 | -0.04 | -1.01% | 3.63 | 3.66 | 3.61 | 0 |
| Apr 17 2024 | 3.66 | -0.05 | -1.22% | 3.68 | 3.68 | 3.58 | 0 |
| Apr 16 2024 | 3.70 | 0.10 | 2.72% | 3.73 | 3.73 | 3.66 | 0 |
| Apr 15 2024 | 3.60 | -0.03 | -0.77% | 3.60 | 3.62 | 3.53 | 0 |
| Apr 12 2024 | 3.63 | 0.01 | 0.36% | 3.56 | 3.66 | 3.54 | 0 |
| Apr 11 2024 | 3.62 | 0.02 | 0.58% | 3.60 | 3.66 | 3.56 | 0 |
| Apr 10 2024 | 3.60 | 0.00 | 0.11% | 3.55 | 3.66 | 3.55 | 0 |
| Apr 09 2024 | 3.59 | 0.06 | 1.76% | 3.56 | 3.61 | 3.55 | 0 |
